29098 永利摩通五九购Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.114 | 5.370 | 184,000 | 390,000 | 0.557 | 94,000 | 0.115 | 90,000 | 0.114 |
| 09/01/2025 | 0.118 | 5.420 | 1,246,000 | 394,000 | 0.563 | 646,000 | 0.119 | 600,000 | 0.120 |
| 08/01/2025 | 0.119 | 5.430 | 360,000 | 440,000 | 0.629 | 180,000 | 0.119 | 180,000 | 0.123 |
| 07/01/2025 | 0.126 | 5.530 | 922,000 | 440,000 | 0.629 | 460,000 | 0.125 | 462,000 | 0.123 |
| 06/01/2025 | 0.118 | 5.410 | 0 | 438,000 | 0.626 | ||||
| 03/01/2025 | 0.114 | 5.320 | 1,022,000 | 438,000 | 0.626 | 508,000 | 0.115 | 514,000 | 0.113 |
| 02/01/2025 | 0.111 | 5.340 | 1,356,000 | 432,000 | 0.617 | 728,000 | 0.112 | 628,000 | 0.113 |
| 31/12/2024 | 0.120 | 5.390 | 1,092,000 | 532,000 | 0.760 | 446,000 | 0.120 | 646,000 | 0.119 |
| 30/12/2024 | 0.116 | 5.340 | 778,000 | 332,000 | 0.474 | 398,000 | 0.117 | 380,000 | 0.118 |
| 27/12/2024 | 0.122 | 5.400 | 2,062,000 | 350,000 | 0.500 | 1,566,000 | 0.119 | 496,000 | 0.119 |
| 24/12/2024 | 0.127 | 5.480 | 1,600,000 | 1,420,000 | 2.029 | 800,000 | 0.122 | 800,000 | 0.122 |
| 23/12/2024 | 0.131 | 5.500 | 1,110,000 | 1,420,000 | 2.029 | 550,000 | 0.132 | 560,000 | 0.132 |
| 20/12/2024 | 0.137 | 5.530 | 2,212,000 | 1,410,000 | 2.014 | 562,000 | 0.143 | 1,650,000 | 0.139 |
| 19/12/2024 | 0.142 | 5.630 | 766,000 | 322,000 | 0.460 | 380,000 | 0.138 | 386,000 | 0.138 |
| 18/12/2024 | 0.140 | 5.580 | 1,560,000 | 316,000 | 0.451 | 680,000 | 0.136 | 880,000 | 0.136 |
| 17/12/2024 | 0.141 | 5.580 | 1,404,000 | 116,000 | 0.166 | 902,000 | 0.144 | 502,000 | 0.144 |
| 16/12/2024 | 0.151 | 5.690 | 1,058,000 | 516,000 | 0.737 | 720,000 | 0.157 | 338,000 | 0.160 |
| 13/12/2024 | 0.163 | 5.840 | 1,472,000 | 898,000 | 1.283 | 310,000 | 0.163 | 1,162,000 | 0.165 |
| 12/12/2024 | 0.175 | 5.940 | 2,702,000 | 46,000 | 0.066 | 1,336,000 | 0.176 | 1,366,000 | 0.175 |
| 11/12/2024 | 0.173 | 5.890 | 408,000 | 16,000 | 0.023 | 204,000 | 0.174 | 204,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |