29101 招金法巴六甲購Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.037 | 21.760 | 220,000 | 72.113 | 110,000 | 0.037 | 110,000 | 0.035 |
| 29/05/2026 | 0.036 | 21.560 | 1,100,000 | 71.791 | 550,000 | 0.037 | 550,000 | 0.037 |
| 28/05/2026 | 0.036 | 21.480 | 1,125,000 | 71.877 | 550,000 | 0.038 | 575,000 | 0.039 |
| 27/05/2026 | 0.048 | 22.940 | 1,540,000 | 70.721 | 770,000 | 0.050 | 770,000 | 0.051 |
| 26/05/2026 | 0.051 | 23.300 | 2,275,000 | 70.151 | 1,135,000 | 0.047 | 1,140,000 | 0.047 |
| 22/05/2026 | 0.040 | 21.980 | 270,000 | 70.331 | 110,000 | 0.041 | 160,000 | 0.040 |
| 21/05/2026 | 0.034 | 21.460 | 745,000 | 69.613 | 525,000 | 0.037 | 220,000 | 0.040 |
| 20/05/2026 | 0.038 | 22.080 | 300,000 | 68.778 | 160,000 | 0.037 | 140,000 | 0.039 |
| 19/05/2026 | 0.043 | 22.740 | 1,945,000 | 68.035 | 1,360,000 | 0.041 | 585,000 | 0.042 |
| 18/05/2026 | 0.045 | 23.240 | 1,550,000 | 66.745 | 575,000 | 0.045 | 865,000 | 0.045 |
| 15/05/2026 | 0.054 | 24.020 | 2,180,000 | 66.277 | 780,000 | 0.061 | 1,400,000 | 0.058 |
| 14/05/2026 | 0.072 | 25.300 | 4,375,000 | 66.427 | 2,075,000 | 0.067 | 2,300,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |