29101 招金法巴六甲购Ａ (认购证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.037 | 21.760 | 220,000 | 115,000 | 0.192 | 110,000 | 0.037 | 110,000 | 0.035 |
| 29/05/2026 | 0.036 | 21.560 | 1,100,000 | 115,000 | 0.192 | 550,000 | 0.037 | 550,000 | 0.037 |
| 28/05/2026 | 0.036 | 21.480 | 1,125,000 | 115,000 | 0.192 | 550,000 | 0.038 | 575,000 | 0.039 |
| 27/05/2026 | 0.048 | 22.940 | 1,540,000 | 90,000 | 0.150 | 770,000 | 0.050 | 770,000 | 0.051 |
| 26/05/2026 | 0.051 | 23.300 | 2,275,000 | 90,000 | 0.150 | 1,135,000 | 0.047 | 1,140,000 | 0.047 |
| 22/05/2026 | 0.040 | 21.980 | 270,000 | 85,000 | 0.142 | 110,000 | 0.041 | 160,000 | 0.040 |
| 21/05/2026 | 0.034 | 21.460 | 745,000 | 35,000 | 0.058 | 525,000 | 0.037 | 220,000 | 0.040 |
| 20/05/2026 | 0.038 | 22.080 | 300,000 | 340,000 | 0.567 | 160,000 | 0.037 | 140,000 | 0.039 |
| 19/05/2026 | 0.043 | 22.740 | 1,945,000 | 360,000 | 0.600 | 1,360,000 | 0.041 | 585,000 | 0.042 |
| 18/05/2026 | 0.045 | 23.240 | 1,550,000 | 1,135,000 | 1.892 | 575,000 | 0.045 | 865,000 | 0.045 |
| 15/05/2026 | 0.054 | 24.020 | 2,180,000 | 845,000 | 1.408 | 780,000 | 0.061 | 1,400,000 | 0.058 |
| 14/05/2026 | 0.072 | 25.300 | 4,375,000 | 225,000 | 0.375 | 2,075,000 | 0.067 | 2,300,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |