29154 阿里匯豐六六購Ａ (认购证)
按盘价 
0.061 -0.005 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.066 | 79.600 | 910,000 | 42.859 | 910,000 | 0.067 | ||
| 09/01/2025 | 0.073 | 80.600 | 0 | 43.883 | ||||
| 08/01/2025 | 0.073 | 80.900 | 440,000 | 43.543 | 170,000 | 0.073 | 270,000 | 0.075 |
| 07/01/2025 | 0.076 | 81.400 | 360,000 | 43.806 | 180,000 | 0.078 | 180,000 | 0.078 |
| 06/01/2025 | 0.078 | 82.150 | 1,580,000 | 43.581 | 760,000 | 0.079 | 790,000 | 0.080 |
| 03/01/2025 | 0.079 | 82.600 | 0 | 43.275 | ||||
| 02/01/2025 | 0.076 | 81.300 | 0 | 43.669 | ||||
| 31/12/2024 | 0.082 | 82.400 | 600,000 | 44.140 | 300,000 | 0.082 | 300,000 | 0.083 |
| 30/12/2024 | 0.079 | 82.000 | 3,120,000 | 43.667 | 2,320,000 | 0.080 | 800,000 | 0.081 |
| 27/12/2024 | 0.082 | 82.350 | 2,510,000 | 43.993 | 900,000 | 0.081 | 1,610,000 | 0.080 |
| 24/12/2024 | 0.086 | 83.150 | 2,550,000 | 44.137 | 1,530,000 | 0.086 | 1,020,000 | 0.086 |
| 23/12/2024 | 0.078 | 81.000 | 1,160,000 | 44.037 | 450,000 | 0.077 | 710,000 | 0.075 |
| 20/12/2024 | 0.075 | 80.100 | 4,750,000 | 43.940 | 2,420,000 | 0.076 | 2,330,000 | 0.075 |
| 19/12/2024 | 0.085 | 82.950 | 860,000 | 43.837 | 340,000 | 0.085 | 520,000 | 0.083 |
| 18/12/2024 | 0.089 | 84.050 | 1,310,000 | 43.758 | 800,000 | 0.088 | 510,000 | 0.088 |
| 17/12/2024 | 0.086 | 83.400 | 60,000 | 43.514 | 60,000 | 0.085 | ||
| 16/12/2024 | 0.087 | 84.350 | 2,330,000 | 42.801 | 940,000 | 0.092 | 1,390,000 | 0.091 |
| 13/12/2024 | 0.096 | 85.750 | 6,210,000 | 43.579 | 3,130,000 | 0.098 | 2,870,000 | 0.099 |
| 12/12/2024 | 0.103 | 88.000 | 6,570,000 | 43.026 | 3,280,000 | 0.101 | 3,290,000 | 0.101 |
| 11/12/2024 | 0.097 | 86.200 | 750,000 | 43.293 | 300,000 | 0.099 | 450,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |