29154 阿里汇丰六六购Ａ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.086 | 83.150 | 2,550,000 | 1,010,000 | 0.510 | 1,530,000 | 0.086 | 1,020,000 | 0.086 |
| 23/12/2024 | 0.078 | 81.000 | 1,160,000 | 1,520,000 | 0.760 | 450,000 | 0.077 | 710,000 | 0.075 |
| 20/12/2024 | 0.075 | 80.100 | 4,750,000 | 1,260,000 | 0.630 | 2,420,000 | 0.076 | 2,330,000 | 0.075 |
| 19/12/2024 | 0.085 | 82.950 | 860,000 | 1,350,000 | 0.680 | 340,000 | 0.085 | 520,000 | 0.083 |
| 18/12/2024 | 0.089 | 84.050 | 1,310,000 | 1,170,000 | 0.590 | 800,000 | 0.088 | 510,000 | 0.088 |
| 17/12/2024 | 0.086 | 83.400 | 60,000 | 1,460,000 | 0.730 | 60,000 | 0.085 | ||
| 16/12/2024 | 0.087 | 84.350 | 2,330,000 | 1,400,000 | 0.700 | 940,000 | 0.092 | 1,390,000 | 0.091 |
| 13/12/2024 | 0.096 | 85.750 | 6,210,000 | 950,000 | 0.480 | 3,130,000 | 0.098 | 2,870,000 | 0.099 |
| 12/12/2024 | 0.103 | 88.000 | 6,570,000 | 1,210,000 | 0.610 | 3,280,000 | 0.101 | 3,290,000 | 0.101 |
| 11/12/2024 | 0.097 | 86.200 | 750,000 | 1,200,000 | 0.600 | 300,000 | 0.099 | 450,000 | 0.099 |
| 10/12/2024 | 0.098 | 86.600 | 3,680,000 | 1,050,000 | 0.530 | 1,380,000 | 0.104 | 2,300,000 | 0.106 |
| 09/12/2024 | 0.098 | 86.900 | 1,360,000 | 130,000 | 0.070 | 1,330,000 | 0.094 | 30,000 | 0.099 |
| 06/12/2024 | 0.089 | 83.950 | 1,300,000 | 1,430,000 | 0.720 | 1,300,000 | 0.085 | ||
| 05/12/2024 | 0.081 | 81.950 | 7,800,000 | 130,000 | 0.070 | 3,900,000 | 0.082 | 3,900,000 | 0.081 |
| 04/12/2024 | 0.087 | 84.000 | 3,000,000 | 130,000 | 0.070 | 1,500,000 | 0.084 | 1,500,000 | 0.085 |
| 03/12/2024 | 0.089 | 84.450 | 5,380,000 | 130,000 | 0.070 | 2,650,000 | 0.086 | 2,730,000 | 0.086 |
| 02/12/2024 | 0.088 | 84.000 | 11,450,000 | 50,000 | 0.030 | 5,700,000 | 0.098 | 5,750,000 | 0.098 |
| 29/11/2024 | 0.100 | 83.650 | 7,400,000 | 0 | 0.000 | 3,700,000 | 0.104 | 3,700,000 | 0.104 |
| 28/11/2024 | 83.400 | 0 | 0 | 0.000 | |||||
| 27/11/2024 | 85.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |