29171 藥康華泰六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 120.900 | 0 | 49.814 | |||||
| 24/02/2026 | 121.700 | 0 | 45.434 | |||||
| 23/02/2026 | 127.300 | 0 | 42.934 | |||||
| 20/02/2026 | 125.100 | 0 | 46.261 | |||||
| 16/02/2026 | 126.000 | 0 | 46.939 | 60,000 | 0.028 | 60,000 | 0.033 | |
| 13/02/2026 | 124.200 | 0 | 46.562 | |||||
| 12/02/2026 | 127.500 | 0 | 44.682 | 640,000 | 0.045 | 180,000 | 0.050 | |
| 11/02/2026 | 123.900 | 0 | 43.829 | 100,000 | 0.025 | |||
| 10/02/2026 | 120.800 | 0 | 43.661 | |||||
| 09/02/2026 | 116.000 | 0 | 50.716 | |||||
| 06/02/2026 | 115.200 | 0 | 49.848 | 10,000 | 0.017 | |||
| 05/02/2026 | 113.300 | 0 | 45.854 | |||||
| 04/02/2026 | 109.700 | 0 | 51.914 | |||||
| 03/02/2026 | 110.400 | 0 | 51.145 | 150,000 | 0.012 | |||
| 02/02/2026 | 109.400 | 0 | 56.027 | 200,000 | 0.015 | 210,000 | 0.017 | |
| 30/01/2026 | 111.200 | 0 | 52.550 | |||||
| 29/01/2026 | 115.600 | 0 | 49.887 | 670,000 | 0.025 | 670,000 | 0.024 | |
| 28/01/2026 | 113.600 | 0 | 51.448 | 10,000 | 0.021 | |||
| 27/01/2026 | 113.600 | 0 | 53.434 | 770,000 | 0.025 | 780,000 | 0.024 | |
| 26/01/2026 | 114.200 | 0 | 52.441 | 30,000 | 0.024 | 50,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |