29171 药康华泰六三购Ａ (认购证)
按盘价 
0.054 +0.001 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.053 | 111.000 | 14,180,000 | 660,000 | 0.943 | 7,040,000 | 0.052 | 7,140,000 | 0.051 |
| 06/01/2026 | 0.043 | 105.800 | 2,450,000 | 560,000 | 0.800 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 05/01/2026 | 0.039 | 104.200 | 3,480,000 | 560,000 | 0.800 | 1,670,000 | 0.037 | 1,810,000 | 0.036 |
| 02/01/2026 | 0.033 | 101.000 | 0 | 420,000 | 0.600 | ||||
| 31/12/2025 | 0.032 | 98.700 | 2,920,000 | 420,000 | 0.600 | 1,470,000 | 0.037 | 1,450,000 | 0.037 |
| 30/12/2025 | 0.034 | 99.950 | 0 | 440,000 | 0.629 | ||||
| 29/12/2025 | 0.036 | 100.300 | 0 | 440,000 | 0.629 | ||||
| 24/12/2025 | 0.036 | 99.150 | 0 | 440,000 | 0.629 | ||||
| 23/12/2025 | 0.036 | 99.050 | 0 | 440,000 | 0.629 | ||||
| 22/12/2025 | 0.042 | 101.100 | 4,620,000 | 440,000 | 0.629 | 2,260,000 | 0.049 | 2,330,000 | 0.048 |
| 19/12/2025 | 0.052 | 103.800 | 6,320,000 | 370,000 | 0.529 | 3,150,000 | 0.054 | 3,170,000 | 0.054 |
| 18/12/2025 | 0.047 | 102.300 | 4,350,000 | 350,000 | 0.500 | 2,100,000 | 0.051 | 2,250,000 | 0.051 |
| 17/12/2025 | 0.046 | 101.300 | 900,000 | 200,000 | 0.286 | 450,000 | 0.046 | 450,000 | 0.046 |
| 16/12/2025 | 0.047 | 101.400 | 4,130,000 | 200,000 | 0.286 | 2,130,000 | 0.049 | 2,000,000 | 0.049 |
| 15/12/2025 | 0.053 | 102.500 | 3,430,000 | 330,000 | 0.471 | 1,770,000 | 0.056 | 1,660,000 | 0.056 |
| 12/12/2025 | 0.061 | 105.100 | 4,800,000 | 440,000 | 0.629 | 2,400,000 | 0.065 | 2,400,000 | 0.064 |
| 11/12/2025 | 0.064 | 105.000 | 8,060,000 | 440,000 | 0.629 | 4,060,000 | 0.073 | 3,840,000 | 0.073 |
| 10/12/2025 | 0.063 | 104.300 | 4,520,000 | 660,000 | 0.943 | 2,260,000 | 0.063 | 2,260,000 | 0.062 |
| 09/12/2025 | 0.064 | 104.600 | 31,410,000 | 660,000 | 0.943 | 15,550,000 | 0.071 | 15,780,000 | 0.071 |
| 08/12/2025 | 0.064 | 103.500 | 11,640,000 | 430,000 | 0.614 | 6,070,000 | 0.066 | 5,570,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |