29191 國信華泰七三購Ａ (认购证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.116 | 5.136 | 1,940,000 | 37.013 | 1,170,000 | 0.114 | 770,000 | 0.112 |
| 29/05/2026 | 0.104 | 5.076 | 1,330,000 | 36.526 | 690,000 | 0.106 | 640,000 | 0.105 |
| 28/05/2026 | 0.110 | 5.126 | 2,190,000 | 36.297 | 1,100,000 | 0.111 | 1,090,000 | 0.111 |
| 27/05/2026 | 0.117 | 5.176 | 1,210,000 | 36.140 | 500,000 | 0.122 | 710,000 | 0.122 |
| 26/05/2026 | 0.127 | 5.226 | 1,460,000 | 36.195 | 610,000 | 0.128 | 830,000 | 0.130 |
| 22/05/2026 | 0.136 | 5.286 | 930,000 | 35.787 | 460,000 | 0.146 | 470,000 | 0.148 |
| 21/05/2026 | 0.147 | 5.366 | 810,000 | 35.404 | 410,000 | 0.155 | 400,000 | 0.156 |
| 20/05/2026 | 0.161 | 5.456 | 1,076,000 | 35.049 | 530,000 | 0.169 | 546,000 | 0.170 |
| 19/05/2026 | 0.181 | 5.576 | 17,410,000 | 34.553 | 8,426,000 | 0.187 | 8,460,000 | 0.189 |
| 18/05/2026 | 0.176 | 5.536 | 27,090,000 | 34.754 | 13,564,000 | 0.156 | 13,514,000 | 0.154 |
| 15/05/2026 | 0.106 | 5.216 | 5,666,000 | 33.657 | 2,808,000 | 0.131 | 2,858,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |