29191 国信华泰七三购Ａ (认购证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.116 | 5.136 | 1,940,000 | 20,000 | 0.037 | 1,170,000 | 0.114 | 770,000 | 0.112 |
| 29/05/2026 | 0.104 | 5.076 | 1,330,000 | 420,000 | 0.778 | 690,000 | 0.106 | 640,000 | 0.105 |
| 28/05/2026 | 0.110 | 5.126 | 2,190,000 | 470,000 | 0.870 | 1,100,000 | 0.111 | 1,090,000 | 0.111 |
| 27/05/2026 | 0.117 | 5.176 | 1,210,000 | 480,000 | 0.889 | 500,000 | 0.122 | 710,000 | 0.122 |
| 26/05/2026 | 0.127 | 5.226 | 1,460,000 | 270,000 | 0.500 | 610,000 | 0.128 | 830,000 | 0.130 |
| 22/05/2026 | 0.136 | 5.286 | 930,000 | 50,000 | 0.093 | 460,000 | 0.146 | 470,000 | 0.148 |
| 21/05/2026 | 0.147 | 5.366 | 810,000 | 40,000 | 0.074 | 410,000 | 0.155 | 400,000 | 0.156 |
| 20/05/2026 | 0.161 | 5.456 | 1,076,000 | 50,000 | 0.093 | 530,000 | 0.169 | 546,000 | 0.170 |
| 19/05/2026 | 0.181 | 5.576 | 17,410,000 | 34,000 | 0.063 | 8,426,000 | 0.187 | 8,460,000 | 0.189 |
| 18/05/2026 | 0.176 | 5.536 | 27,090,000 | 0 | 0.000 | 13,564,000 | 0.156 | 13,514,000 | 0.154 |
| 15/05/2026 | 0.106 | 5.216 | 5,666,000 | 50,000 | 0.093 | 2,808,000 | 0.131 | 2,858,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |