29191 国信华泰七三购Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.091 | 4.720 | 508,000 | ||||||
| 17/07/2026 | 0.078 | 4.630 | 1,664,000 | 156,000 | 0.289 | 832,000 | 0.081 | 832,000 | 0.083 |
| 16/07/2026 | 0.081 | 4.640 | 954,000 | 156,000 | 0.289 | 476,000 | 0.084 | 478,000 | 0.083 |
| 15/07/2026 | 0.079 | 4.620 | 260,000 | 154,000 | 0.285 | 130,000 | 0.082 | 130,000 | 0.082 |
| 14/07/2026 | 0.078 | 4.630 | 1,420,000 | 154,000 | 0.285 | 710,000 | 0.077 | 710,000 | 0.076 |
| 13/07/2026 | 0.075 | 4.570 | 232,000 | 154,000 | 0.285 | 116,000 | 0.075 | 116,000 | 0.076 |
| 10/07/2026 | 0.074 | 4.520 | 52,000 | 154,000 | 0.285 | 26,000 | 0.076 | 26,000 | 0.077 |
| 09/07/2026 | 0.075 | 4.520 | 656,000 | 154,000 | 0.285 | 328,000 | 0.079 | 328,000 | 0.079 |
| 08/07/2026 | 0.076 | 4.530 | 1,742,000 | 154,000 | 0.285 | 804,000 | 0.073 | 904,000 | 0.073 |
| 07/07/2026 | 0.066 | 4.390 | 344,000 | 54,000 | 0.100 | 172,000 | 0.064 | 172,000 | 0.064 |
| 06/07/2026 | 0.064 | 4.410 | 242,000 | 54,000 | 0.100 | 154,000 | 0.063 | 88,000 | 0.064 |
| 03/07/2026 | 0.059 | 4.370 | 1,320,000 | 120,000 | 0.222 | 724,000 | 0.057 | 596,000 | 0.057 |
| 02/07/2026 | 0.054 | 4.350 | 1,654,000 | 248,000 | 0.459 | 730,000 | 0.055 | 924,000 | 0.054 |
| 30/06/2026 | 0.053 | 4.270 | 1,352,000 | 54,000 | 0.100 | 676,000 | 0.052 | 676,000 | 0.053 |
| 29/06/2026 | 0.054 | 4.390 | 300,000 | 54,000 | 0.100 | 150,000 | 0.057 | 150,000 | 0.059 |
| 26/06/2026 | 0.053 | 4.350 | 0 | 54,000 | 0.100 | ||||
| 25/06/2026 | 0.049 | 4.300 | 0 | 54,000 | 0.100 | ||||
| 24/06/2026 | 0.051 | 4.310 | 192,000 | 54,000 | 0.100 | 96,000 | 0.055 | 96,000 | 0.054 |
| 23/06/2026 | 0.052 | 4.350 | 1,788,000 | 54,000 | 0.100 | 894,000 | 0.061 | 894,000 | 0.062 |
| 22/06/2026 | 0.063 | 4.480 | 2,364,000 | 54,000 | 0.100 | 1,182,000 | 0.069 | 1,182,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 08:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |