29265 恒指瑞銀五五購Ｂ (认购证)
按盘价 
0.188 +0.007 (+3.867%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.181 | 20,066.190 | 520,000 | 25.413 | 480,000 | 0.177 | 40,000 | 0.173 |
| 23/01/2025 | 0.152 | 19,700.560 | 1,560,000 | 25.196 | 630,000 | 0.175 | 930,000 | 0.168 |
| 22/01/2025 | 0.160 | 19,778.770 | 3,010,000 | 25.362 | 1,390,000 | 0.169 | 1,620,000 | 0.174 |
| 21/01/2025 | 0.195 | 20,106.550 | 4,150,000 | 26.487 | 2,150,000 | 0.194 | 2,000,000 | 0.192 |
| 20/01/2025 | 0.181 | 19,925.810 | 620,000 | 26.510 | 420,000 | 0.180 | 200,000 | 0.182 |
| 17/01/2025 | 0.150 | 19,584.060 | 240,000 | 25.490 | 50,000 | 0.149 | 190,000 | 0.147 |
| 16/01/2025 | 0.149 | 19,522.890 | 350,000 | 25.889 | 330,000 | 0.157 | 20,000 | 0.162 |
| 15/01/2025 | 0.138 | 19,286.070 | 250,000 | 26.526 | 150,000 | 0.131 | 100,000 | 0.132 |
| 14/01/2025 | 0.137 | 19,219.780 | 700,000 | 26.874 | 480,000 | 0.128 | 220,000 | 0.125 |
| 13/01/2025 | 0.115 | 18,874.140 | 1,000,000 | 26.672 | 200,000 | 0.115 | 800,000 | 0.111 |
| 10/01/2025 | 0.127 | 19,064.290 | 3,550,000 | 26.432 | 3,500,000 | 0.129 | 50,000 | 0.138 |
| 09/01/2025 | 0.141 | 19,240.890 | 0 | 26.705 | ||||
| 08/01/2025 | 0.147 | 19,279.840 | 350,000 | 27.058 | 350,000 | 0.147 | ||
| 07/01/2025 | 0.154 | 19,447.580 | 240,000 | 26.283 | 240,000 | 0.147 | ||
| 06/01/2025 | 0.173 | 19,688.290 | 0 | 26.389 | ||||
| 03/01/2025 | 0.181 | 19,760.270 | 250,000 | 26.472 | 250,000 | 0.188 | ||
| 02/01/2025 | 0.168 | 19,623.320 | 730,000 | 25.962 | 200,000 | 0.186 | 530,000 | 0.172 |
| 31/12/2024 | 0.208 | 20,059.950 | 20,000 | 26.555 | 20,000 | 0.209 | ||
| 30/12/2024 | 0.207 | 20,041.420 | 0 | 26.525 | ||||
| 27/12/2024 | 0.211 | 20,090.460 | 500,000 | 26.255 | 160,000 | 0.216 | 340,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |