29265 鸿腾信证六甲购Ａ (认购证)
按盘价 
0.058 -0.018 (-23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.076 | 9.130 | 890,000 | 2,240,000 | 5.600 | 40,000 | 0.079 | 840,000 | 0.077 |
| 03/06/2026 | 0.094 | 9.710 | 7,390,000 | 1,440,000 | 3.600 | 3,670,000 | 0.096 | 2,270,000 | 0.097 |
| 02/06/2026 | 0.077 | 9.070 | 980,000 | 2,840,000 | 7.100 | 250,000 | 0.074 | 730,000 | 0.079 |
| 01/06/2026 | 0.078 | 9.050 | 2,340,000 | 2,360,000 | 5.900 | 1,250,000 | 0.084 | 1,050,000 | 0.087 |
| 29/05/2026 | 0.078 | 8.900 | 1,000,000 | 2,560,000 | 6.400 | 70,000 | 0.079 | 830,000 | 0.083 |
| 28/05/2026 | 0.086 | 9.220 | 27,080,000 | 1,800,000 | 4.500 | 13,450,000 | 0.080 | 13,190,000 | 0.080 |
| 27/05/2026 | 0.071 | 8.620 | 52,110,000 | 2,060,000 | 5.150 | 25,660,000 | 0.079 | 26,140,000 | 0.079 |
| 26/05/2026 | 0.075 | 8.670 | 33,180,000 | 1,580,000 | 3.950 | 16,360,000 | 0.079 | 16,490,000 | 0.078 |
| 22/05/2026 | 0.086 | 9.070 | 54,080,000 | 1,450,000 | 3.630 | 26,170,000 | 0.085 | 27,140,000 | 0.085 |
| 21/05/2026 | 0.074 | 8.480 | 52,840,000 | 480,000 | 1.200 | 26,460,000 | 0.079 | 26,380,000 | 0.079 |
| 20/05/2026 | 0.077 | 8.580 | 39,600,000 | 560,000 | 1.400 | 19,520,000 | 0.079 | 19,960,000 | 0.080 |
| 19/05/2026 | 0.085 | 8.800 | 11,920,000 | 120,000 | 0.300 | 5,900,000 | 0.082 | 6,020,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |