29315 東岳花旗五乙購Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.126 | 8.070 | 0 | 80.302 | ||||
| 03/02/2025 | 0.130 | 8.160 | 0 | 80.241 | ||||
| 28/01/2025 | 0.133 | 8.280 | 0 | 78.779 | ||||
| 27/01/2025 | 0.130 | 8.200 | 0 | 78.791 | ||||
| 24/01/2025 | 0.127 | 8.100 | 0 | 78.825 | ||||
| 23/01/2025 | 0.120 | 7.880 | 750,000 | 79.421 | 750,000 | 0.130 | ||
| 22/01/2025 | 0.134 | 8.270 | 0 | 78.501 | ||||
| 21/01/2025 | 0.134 | 8.200 | 0 | 79.294 | ||||
| 20/01/2025 | 0.141 | 8.380 | 0 | 78.898 | ||||
| 17/01/2025 | 0.139 | 8.310 | 0 | 78.875 | ||||
| 16/01/2025 | 0.139 | 8.320 | 0 | 78.615 | ||||
| 15/01/2025 | 0.139 | 8.340 | 0 | 78.217 | ||||
| 14/01/2025 | 0.139 | 8.340 | 0 | 78.010 | ||||
| 13/01/2025 | 0.127 | 8.000 | 160,000 | 78.737 | 80,000 | 0.127 | 80,000 | 0.127 |
| 10/01/2025 | 0.132 | 8.060 | 0 | 79.181 | ||||
| 09/01/2025 | 0.139 | 8.310 | 0 | 77.832 | ||||
| 08/01/2025 | 0.133 | 8.070 | 0 | 79.128 | ||||
| 07/01/2025 | 0.135 | 8.110 | 0 | 79.056 | ||||
| 06/01/2025 | 0.137 | 8.190 | 0 | 78.466 | ||||
| 03/01/2025 | 0.121 | 7.740 | 0 | 79.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 09:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |