29315 瑞声信证六甲购Ａ (认购证)
实时 按盘价 跌0.033 -0.005 (-13.158%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.45016602瑞声摩通六乙沽Ａ0.050+16.28%22/12/2026
     31.45016620瑞声瑞银六乙沽Ａ0.054+17.39%22/12/2026
     31.50015967瑞声信证六乙沽Ａ0.058+13.73%30/12/2026
     40.86019352瑞声瑞银六九沽Ａ0.111+19.35%23/09/2026
     40.86021033瑞声摩通六九沽Ａ0.110+20.88%23/09/2026
     40.86021079瑞声汇丰六九沽Ａ0.109+18.48%23/09/2026
     40.88014757瑞声花旗六九沽Ａ0.112+17.89%30/09/2026
     40.90021494瑞声信证六九沽Ａ0.109+19.78%23/09/2026
27514瑞声法巴六九购Ｂ0.140-32.04%11/09/202642.060     
27234瑞声信证六九购Ｂ0.176-30.98%18/09/202642.080     
26711瑞声麦银六九购Ａ0.128-29.28%30/09/202646.888     
27204瑞声华泰六九购Ａ0.109-28.29%23/09/202646.908     
15287瑞声法兴七四购Ａ0.091-14.95%30/04/202749.200     
15529瑞声瑞银七三购Ｂ0.078-17.02%30/03/202749.380     
26643瑞声花旗六九购Ａ0.029-42.00%07/09/202649.990     
27036瑞声摩利六八购Ａ0.024-36.84%31/08/202649.990     
26907瑞声法巴六九购Ａ0.023-47.73%02/09/202650.000     
27092瑞声汇丰六九购Ａ0.024-44.19%02/09/202650.010     
25821瑞声信证六九购Ａ0.071-31.73%28/09/202650.880     
26567瑞声中银六九购Ａ0.060-31.82%21/09/202650.930     
26649瑞声法兴六九购Ａ0.053-36.14%21/09/202650.930     
26795瑞声摩通六九购Ａ0.055-34.52%21/09/202650.930     
26876瑞声瑞银六九购Ａ0.056-36.36%21/09/202650.930     
29614瑞声国君七四购Ａ0.082-12.77%30/04/202752.500     
29362瑞声法兴七二购Ａ0.045-16.67%26/02/202755.500     
29237瑞声汇丰七四购Ａ0.069-16.87%30/04/202756.180     
15245瑞声信证七一购Ａ0.085-20.56%14/01/202756.880     
29295瑞声瑞银七三购Ａ0.044-20.00%30/03/202756.880     
29370瑞声华泰七四购Ａ0.062-15.07%29/04/202757.000     
29377瑞声摩通七三购Ａ0.046-16.36%12/03/202758.180     
14909瑞声汇丰七一购Ａ0.073-22.34%08/01/202758.880     
29296瑞声麦银七四购Ａ0.073-14.12%30/04/202760.123     
29334瑞声花旗七四购Ａ0.040-21.57%02/04/202760.180     
29315瑞声信证六甲购Ａ0.036-5.26%19/11/202670.000     
13380瑞声法巴六乙购Ａ0.037-21.28%07/12/202675.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/07/2026 11:42
  实时报价更新时间为 30/07/2026 11:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。