29433 商湯法巴六乙購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.047 | 2.260 | 8,220,000 | 75.396 | 4,185,000 | 0.047 | 4,035,000 | 0.048 |
| 04/03/2026 | 0.046 | 2.270 | 750,000 | 74.125 | 250,000 | 0.043 | 500,000 | 0.044 |
| 03/03/2026 | 0.051 | 2.230 | 220,000 | 79.240 | 110,000 | 0.059 | 110,000 | 0.059 |
| 02/03/2026 | 0.063 | 2.320 | 1,190,000 | 82.726 | 595,000 | 0.070 | 595,000 | 0.071 |
| 27/02/2026 | 0.082 | 2.560 | 2,560,000 | 82.031 | 1,280,000 | 0.085 | 1,280,000 | 0.084 |
| 26/02/2026 | 0.075 | 2.440 | 430,000 | 83.657 | 190,000 | 0.076 | 240,000 | 0.076 |
| 25/02/2026 | 0.078 | 2.470 | 100,000 | 83.803 | 55,000 | 0.082 | 45,000 | 0.083 |
| 24/02/2026 | 0.089 | 2.610 | 520,000 | 82.981 | 260,000 | 0.090 | 260,000 | 0.090 |
| 23/02/2026 | 0.101 | 2.770 | 440,000 | 81.434 | 220,000 | 0.100 | 220,000 | 0.099 |
| 20/02/2026 | 0.096 | 2.690 | 620,000 | 82.287 | 305,000 | 0.096 | 315,000 | 0.095 |
| 16/02/2026 | 0.092 | 2.640 | 680,000 | 82.025 | 340,000 | 0.089 | 340,000 | 0.089 |
| 13/02/2026 | 0.092 | 2.640 | 800,000 | 81.611 | 400,000 | 0.093 | 400,000 | 0.092 |
| 12/02/2026 | 0.097 | 2.680 | 220,000 | 82.159 | 220,000 | 0.097 | ||
| 11/02/2026 | 0.084 | 2.510 | 0 | 83.234 | ||||
| 10/02/2026 | 0.078 | 2.440 | 0 | 83.115 | ||||
| 09/02/2026 | 0.074 | 2.380 | 600,000 | 83.547 | 300,000 | 0.075 | 300,000 | 0.075 |
| 06/02/2026 | 0.072 | 2.340 | 0 | 83.878 | ||||
| 05/02/2026 | 0.074 | 2.360 | 0 | 83.957 | ||||
| 04/02/2026 | 0.075 | 2.370 | 0 | 83.922 | ||||
| 03/02/2026 | 0.077 | 2.410 | 0 | 82.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |