29433 工行瑞銀五六沽Ａ (认沽证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.038 | 5.110 | 0 | 29.129 | ||||
| 22/01/2025 | 0.046 | 4.980 | 0 | 28.199 | ||||
| 21/01/2025 | 0.044 | 5.030 | 0 | 28.704 | ||||
| 20/01/2025 | 0.044 | 5.000 | 0 | 28.056 | ||||
| 17/01/2025 | 0.051 | 4.920 | 0 | 27.500 | ||||
| 16/01/2025 | 0.046 | 5.000 | 0 | 28.060 | ||||
| 15/01/2025 | 0.056 | 4.930 | 30,000 | 28.342 | 30,000 | 0.054 | ||
| 14/01/2025 | 0.063 | 4.880 | 0 | 28.411 | ||||
| 13/01/2025 | 0.064 | 4.850 | 0 | 27.866 | ||||
| 10/01/2025 | 0.060 | 4.870 | 0 | 27.415 | ||||
| 09/01/2025 | 0.060 | 4.880 | 50,000 | 27.531 | 50,000 | 0.063 | ||
| 08/01/2025 | 0.058 | 4.940 | 50,000 | 28.301 | 50,000 | 0.054 | ||
| 07/01/2025 | 0.067 | 4.910 | 0 | 29.030 | ||||
| 06/01/2025 | 0.069 | 4.890 | 0 | 28.841 | ||||
| 03/01/2025 | 0.073 | 4.890 | 30,000 | 29.160 | 30,000 | 0.077 | ||
| 02/01/2025 | 0.076 | 4.850 | 69,000 | 25.378 | 69,000 | 0.068 | ||
| 31/12/2024 | 0.054 | 5.055 | 0 | 29.092 | ||||
| 30/12/2024 | 0.054 | 5.015 | 0 | 28.307 | ||||
| 27/12/2024 | 0.054 | 5.005 | 0 | 27.902 | ||||
| 24/12/2024 | 0.055 | 4.995 | 42,000 | 27.659 | 42,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |