29433 工行瑞银五六沽Ａ (认沽证)
按盘价 
0.029 -0.009 (-23.684%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.038 | 5.110 | 0 | 330,000 | 0.470 | ||||
| 22/01/2025 | 0.046 | 4.980 | 0 | 330,000 | 0.470 | ||||
| 21/01/2025 | 0.044 | 5.030 | 0 | 330,000 | 0.470 | ||||
| 20/01/2025 | 0.044 | 5.000 | 0 | 330,000 | 0.470 | ||||
| 17/01/2025 | 0.051 | 4.920 | 0 | 330,000 | 0.470 | ||||
| 16/01/2025 | 0.046 | 5.000 | 0 | 330,000 | 0.470 | ||||
| 15/01/2025 | 0.056 | 4.930 | 30,000 | 330,000 | 0.470 | 30,000 | 0.054 | ||
| 14/01/2025 | 0.063 | 4.880 | 0 | 300,000 | 0.430 | ||||
| 13/01/2025 | 0.064 | 4.850 | 0 | 300,000 | 0.430 | ||||
| 10/01/2025 | 0.060 | 4.870 | 0 | 300,000 | 0.430 | ||||
| 09/01/2025 | 0.060 | 4.880 | 50,000 | 300,000 | 0.430 | 50,000 | 0.063 | ||
| 08/01/2025 | 0.058 | 4.940 | 50,000 | 350,000 | 0.500 | 50,000 | 0.054 | ||
| 07/01/2025 | 0.067 | 4.910 | 0 | 300,000 | 0.430 | ||||
| 06/01/2025 | 0.069 | 4.890 | 0 | 300,000 | 0.430 | ||||
| 03/01/2025 | 0.073 | 4.890 | 30,000 | 300,000 | 0.430 | 30,000 | 0.077 | ||
| 02/01/2025 | 0.076 | 4.850 | 69,000 | 330,000 | 0.470 | 69,000 | 0.068 | ||
| 31/12/2024 | 0.054 | 5.055 | 0 | 399,000 | 0.570 | ||||
| 30/12/2024 | 0.054 | 5.015 | 0 | 399,000 | 0.570 | ||||
| 27/12/2024 | 0.054 | 5.005 | 0 | 399,000 | 0.570 | ||||
| 24/12/2024 | 0.055 | 4.995 | 42,000 | 399,000 | 0.570 | 42,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |