29438 舜光法巴七二購Ａ (认购证)
按盘价 
0.095 -0.026 (-21.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.121 | 60.050 | 0 | 70.908 | ||||
| 02/07/2026 | 0.119 | 59.200 | 0 | 71.926 | ||||
| 30/06/2026 | 0.134 | 61.000 | 145,000 | 72.097 | 100,000 | 0.139 | 45,000 | 0.137 |
| 29/06/2026 | 0.121 | 59.400 | 100,000 | 71.569 | 100,000 | 0.127 | ||
| 26/06/2026 | 0.133 | 60.900 | 0 | 71.348 | ||||
| 25/06/2026 | 0.165 | 67.000 | 13,980,000 | 66.814 | 6,975,000 | 0.162 | 7,005,000 | 0.162 |
| 24/06/2026 | 0.235 | 75.900 | 1,165,000 | 63.644 | 580,000 | 0.258 | 585,000 | 0.258 |
| 23/06/2026 | 0.242 | 76.400 | 25,000 | 63.841 | 20,000 | 0.253 | 5,000 | 0.265 |
| 22/06/2026 | 0.275 | 79.350 | 455,000 | 64.004 | 405,000 | 0.277 | 50,000 | 0.278 |
| 18/06/2026 | 0.285 | 80.150 | 300,000 | 63.639 | 300,000 | 0.260 | ||
| 17/06/2026 | 0.275 | 79.550 | 190,000 | 62.823 | 30,000 | 0.286 | 160,000 | 0.276 |
| 16/06/2026 | 0.221 | 74.600 | 140,000 | 62.306 | 130,000 | 0.229 | 10,000 | 0.239 |
| 15/06/2026 | 0.240 | 76.250 | 170,000 | 62.639 | 20,000 | 0.228 | 130,000 | 0.239 |
| 12/06/2026 | 0.194 | 71.550 | 120,000 | 62.250 | 120,000 | 0.207 | ||
| 11/06/2026 | 0.191 | 70.950 | 0 | 62.673 | ||||
| 10/06/2026 | 0.224 | 73.850 | 0 | 63.658 | ||||
| 09/06/2026 | 0.245 | 76.750 | 0 | 61.812 | ||||
| 08/06/2026 | 0.250 | 77.100 | 20,000 | 61.945 | 20,000 | 0.240 | ||
| 05/06/2026 | 0.305 | 82.050 | 600,000 | 64.283 | 300,000 | 0.319 | 300,000 | 0.327 |
| 04/06/2026 | 0.295 | 80.994 | 460,000 | 61.889 | 460,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |