29438 舜光法巴七二购Ａ (认购证)
按盘价 
0.095 -0.026 (-21.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.095 | 55.700 | 0 | ||||||
| 03/07/2026 | 0.121 | 60.050 | 0 | 340,000 | 0.486 | ||||
| 02/07/2026 | 0.119 | 59.200 | 0 | 340,000 | 0.486 | ||||
| 30/06/2026 | 0.134 | 61.000 | 145,000 | 340,000 | 0.486 | 100,000 | 0.139 | 45,000 | 0.137 |
| 29/06/2026 | 0.121 | 59.400 | 100,000 | 395,000 | 0.564 | 100,000 | 0.127 | ||
| 26/06/2026 | 0.133 | 60.900 | 0 | 295,000 | 0.421 | ||||
| 25/06/2026 | 0.165 | 67.000 | 13,980,000 | 295,000 | 0.421 | 6,975,000 | 0.162 | 7,005,000 | 0.162 |
| 24/06/2026 | 0.235 | 75.900 | 1,165,000 | 265,000 | 0.379 | 580,000 | 0.258 | 585,000 | 0.258 |
| 23/06/2026 | 0.242 | 76.400 | 25,000 | 260,000 | 0.371 | 20,000 | 0.253 | 5,000 | 0.265 |
| 22/06/2026 | 0.275 | 79.350 | 455,000 | 275,000 | 0.393 | 405,000 | 0.277 | 50,000 | 0.278 |
| 18/06/2026 | 0.285 | 80.150 | 300,000 | 630,000 | 0.900 | 300,000 | 0.260 | ||
| 17/06/2026 | 0.275 | 79.550 | 190,000 | 330,000 | 0.471 | 30,000 | 0.286 | 160,000 | 0.276 |
| 16/06/2026 | 0.221 | 74.600 | 140,000 | 200,000 | 0.286 | 130,000 | 0.229 | 10,000 | 0.239 |
| 15/06/2026 | 0.240 | 76.250 | 170,000 | 320,000 | 0.457 | 20,000 | 0.228 | 130,000 | 0.239 |
| 12/06/2026 | 0.194 | 71.550 | 120,000 | 210,000 | 0.300 | 120,000 | 0.207 | ||
| 11/06/2026 | 0.191 | 70.950 | 0 | 330,000 | 0.471 | ||||
| 10/06/2026 | 0.224 | 73.850 | 0 | 330,000 | 0.471 | ||||
| 09/06/2026 | 0.245 | 76.750 | 0 | 330,000 | 0.471 | ||||
| 08/06/2026 | 0.250 | 77.100 | 20,000 | 330,000 | 0.471 | 20,000 | 0.240 | ||
| 05/06/2026 | 0.305 | 82.050 | 600,000 | 310,000 | 0.443 | 300,000 | 0.319 | 300,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |