29493 長和信證五十購Ａ (认购证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.126 | 39.200 | 0 | 34.974 | ||||
| 22/01/2025 | 0.127 | 40.000 | 10,000 | 33.148 | 10,000 | 0.127 | ||
| 21/01/2025 | 0.133 | 40.000 | 0 | 33.625 | ||||
| 20/01/2025 | 0.137 | 40.100 | 200,000 | 33.715 | 100,000 | 0.141 | 100,000 | 0.141 |
| 17/01/2025 | 0.133 | 40.200 | 0 | 32.891 | ||||
| 16/01/2025 | 0.127 | 39.650 | 35,000 | 33.498 | 35,000 | 0.128 | ||
| 15/01/2025 | 0.132 | 39.950 | 0 | 33.238 | ||||
| 14/01/2025 | 0.131 | 39.800 | 860,000 | 33.341 | 860,000 | 0.131 | ||
| 13/01/2025 | 0.133 | 39.800 | 0 | 33.471 | ||||
| 10/01/2025 | 0.144 | 40.350 | 200,000 | 33.052 | 100,000 | 0.144 | 100,000 | 0.144 |
| 09/01/2025 | 0.150 | 40.500 | 0 | 33.192 | ||||
| 08/01/2025 | 0.151 | 40.550 | 2,480,000 | 33.101 | 1,240,000 | 0.155 | 1,240,000 | 0.157 |
| 07/01/2025 | 0.161 | 41.050 | 2,800,000 | 32.720 | 1,400,000 | 0.166 | 1,400,000 | 0.167 |
| 06/01/2025 | 0.171 | 41.300 | 1,600,000 | 32.930 | 800,000 | 0.170 | 800,000 | 0.169 |
| 03/01/2025 | 0.166 | 41.150 | 4,760,000 | 32.662 | 2,380,000 | 0.170 | 2,380,000 | 0.171 |
| 02/01/2025 | 0.168 | 41.050 | 2,760,000 | 33.006 | 1,380,000 | 0.167 | 1,380,000 | 0.169 |
| 31/12/2024 | 0.189 | 41.500 | 400,000 | 33.561 | 200,000 | 0.192 | 200,000 | 0.192 |
| 30/12/2024 | 0.184 | 41.400 | 800,000 | 33.324 | 400,000 | 0.186 | 400,000 | 0.185 |
| 27/12/2024 | 0.194 | 41.800 | 2,400,000 | 32.982 | 1,200,000 | 0.199 | 1,200,000 | 0.199 |
| 24/12/2024 | 0.194 | 41.650 | 400,000 | 33.152 | 200,000 | 0.197 | 200,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |