29493 长和信证五十购Ａ (认购证)
按盘价 
0.132 +0.006 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.126 | 39.200 | 0 | 885,000 | 2.210 | ||||
| 22/01/2025 | 0.127 | 40.000 | 10,000 | 885,000 | 2.210 | 10,000 | 0.127 | ||
| 21/01/2025 | 0.133 | 40.000 | 0 | 895,000 | 2.240 | ||||
| 20/01/2025 | 0.137 | 40.100 | 200,000 | 895,000 | 2.240 | 100,000 | 0.141 | 100,000 | 0.141 |
| 17/01/2025 | 0.133 | 40.200 | 0 | 895,000 | 2.240 | ||||
| 16/01/2025 | 0.127 | 39.650 | 35,000 | 895,000 | 2.240 | 35,000 | 0.128 | ||
| 15/01/2025 | 0.132 | 39.950 | 0 | 860,000 | 2.150 | ||||
| 14/01/2025 | 0.131 | 39.800 | 860,000 | 860,000 | 2.150 | 860,000 | 0.131 | ||
| 13/01/2025 | 0.133 | 39.800 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.144 | 40.350 | 200,000 | 0 | 0.000 | 100,000 | 0.144 | 100,000 | 0.144 |
| 09/01/2025 | 0.150 | 40.500 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.151 | 40.550 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.155 | 1,240,000 | 0.157 |
| 07/01/2025 | 0.161 | 41.050 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.166 | 1,400,000 | 0.167 |
| 06/01/2025 | 0.171 | 41.300 | 1,600,000 | 0 | 0.000 | 800,000 | 0.170 | 800,000 | 0.169 |
| 03/01/2025 | 0.166 | 41.150 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.170 | 2,380,000 | 0.171 |
| 02/01/2025 | 0.168 | 41.050 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.167 | 1,380,000 | 0.169 |
| 31/12/2024 | 0.189 | 41.500 | 400,000 | 0 | 0.000 | 200,000 | 0.192 | 200,000 | 0.192 |
| 30/12/2024 | 0.184 | 41.400 | 800,000 | 0 | 0.000 | 400,000 | 0.186 | 400,000 | 0.185 |
| 27/12/2024 | 0.194 | 41.800 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.199 | 1,200,000 | 0.199 |
| 24/12/2024 | 0.194 | 41.650 | 400,000 | 0 | 0.000 | 200,000 | 0.197 | 200,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |