29531 中移華泰五十購Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.074 | 75.300 | 0 | 26.071 | ||||
| 23/01/2025 | 0.075 | 74.850 | 15,000 | 26.551 | 15,000 | 0.075 | ||
| 22/01/2025 | 0.076 | 75.000 | 0 | 26.434 | ||||
| 21/01/2025 | 0.082 | 75.400 | 10,000 | 26.461 | 10,000 | 0.082 | ||
| 20/01/2025 | 0.083 | 75.400 | 15,000 | 26.488 | 15,000 | 0.083 | ||
| 17/01/2025 | 0.083 | 75.100 | 0 | 26.615 | ||||
| 16/01/2025 | 0.084 | 75.350 | 0 | 26.392 | ||||
| 15/01/2025 | 0.073 | 74.500 | 0 | 26.213 | ||||
| 14/01/2025 | 0.073 | 74.300 | 0 | 26.292 | ||||
| 13/01/2025 | 0.077 | 74.150 | 40,000 | 26.745 | 20,000 | 0.077 | 20,000 | 0.077 |
| 10/01/2025 | 0.082 | 74.800 | 0 | 26.368 | ||||
| 09/01/2025 | 0.089 | 75.250 | 0 | 26.445 | ||||
| 08/01/2025 | 0.091 | 75.300 | 0 | 26.500 | ||||
| 07/01/2025 | 0.082 | 75.600 | 0 | 25.386 | ||||
| 06/01/2025 | 0.086 | 75.900 | 0 | 25.364 | ||||
| 03/01/2025 | 0.084 | 75.850 | 0 | 25.093 | ||||
| 02/01/2025 | 0.083 | 75.600 | 0 | 25.202 | ||||
| 31/12/2024 | 0.089 | 76.600 | 0 | 24.595 | ||||
| 30/12/2024 | 0.089 | 76.150 | 0 | 24.982 | ||||
| 27/12/2024 | 0.089 | 76.000 | 0 | 24.968 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |