29531 中移华泰五十购Ａ (认购证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.074 | 75.300 | 0 | 25,000 | 0.062 | ||||
| 23/01/2025 | 0.075 | 74.850 | 15,000 | 25,000 | 0.062 | 15,000 | 0.075 | ||
| 22/01/2025 | 0.076 | 75.000 | 0 | 10,000 | 0.025 | ||||
| 21/01/2025 | 0.082 | 75.400 | 10,000 | 10,000 | 0.025 | 10,000 | 0.082 | ||
| 20/01/2025 | 0.083 | 75.400 | 15,000 | 0 | 0.000 | 15,000 | 0.083 | ||
| 17/01/2025 | 0.083 | 75.100 | 0 | 15,000 | 0.038 | ||||
| 16/01/2025 | 0.084 | 75.350 | 0 | 15,000 | 0.038 | ||||
| 15/01/2025 | 0.073 | 74.500 | 0 | 15,000 | 0.038 | ||||
| 14/01/2025 | 0.073 | 74.300 | 0 | 15,000 | 0.038 | ||||
| 13/01/2025 | 0.077 | 74.150 | 40,000 | 15,000 | 0.038 | 20,000 | 0.077 | 20,000 | 0.077 |
| 10/01/2025 | 0.082 | 74.800 | 0 | 15,000 | 0.038 | ||||
| 09/01/2025 | 0.089 | 75.250 | 0 | 15,000 | 0.038 | ||||
| 08/01/2025 | 0.091 | 75.300 | 0 | 15,000 | 0.038 | ||||
| 07/01/2025 | 0.082 | 75.600 | 0 | 15,000 | 0.038 | ||||
| 06/01/2025 | 0.086 | 75.900 | 0 | 15,000 | 0.038 | ||||
| 03/01/2025 | 0.084 | 75.850 | 0 | 15,000 | 0.038 | ||||
| 02/01/2025 | 0.083 | 75.600 | 0 | 15,000 | 0.038 | ||||
| 31/12/2024 | 0.089 | 76.600 | 0 | 15,000 | 0.038 | ||||
| 30/12/2024 | 0.089 | 76.150 | 0 | 15,000 | 0.038 | ||||
| 27/12/2024 | 0.089 | 76.000 | 0 | 15,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |