29594 建板瑞銀六甲購Ａ (认购证)
按盘价 
0.053 -0.026 (-32.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.079 | 40.180 | 47,500 | 112.958 | 10,000 | 0.065 | ||
| 24/07/2026 | 0.075 | 37.720 | 290,000 | 118.889 | 290,000 | 0.078 | ||
| 23/07/2026 | 0.098 | 40.700 | 77,500 | 120.139 | 2,500 | 0.099 | 57,500 | 0.099 |
| 22/07/2026 | 0.096 | 40.260 | 7,500 | 120.296 | 7,500 | 0.097 | ||
| 21/07/2026 | 0.139 | 47.520 | 5,000 | 112.467 | 5,000 | 0.122 | ||
| 20/07/2026 | 0.092 | 42.300 | 97,500 | 108.867 | 97,500 | 0.094 | ||
| 17/07/2026 | 0.105 | 41.980 | 7,500 | 115.836 | 5,000 | 0.105 | ||
| 16/07/2026 | 0.167 | 48.960 | 5,000 | 116.900 | 2,500 | 0.180 | ||
| 15/07/2026 | 0.240 | 56.400 | 67,500 | 115.389 | 60,000 | 0.243 | ||
| 14/07/2026 | 0.260 | 58.300 | 260,000 | 114.577 | 7,500 | 0.227 | 240,000 | 0.260 |
| 13/07/2026 | 0.190 | 51.050 | 155,000 | 116.802 | 132,500 | 0.242 | 22,500 | 0.255 |
| 10/07/2026 | 0.320 | 62.800 | 227,500 | 115.248 | 5,000 | 0.350 | 217,500 | 0.369 |
| 09/07/2026 | 0.330 | 67.700 | 12,500 | 97.651 | 12,500 | 0.320 | ||
| 08/07/2026 | 0.310 | 66.750 | 5,000 | 94.654 | 5,000 | 0.305 | ||
| 07/07/2026 | 0.385 | 70.000 | 10,000 | 105.030 | 10,000 | 0.415 | ||
| 06/07/2026 | 0.435 | 73.850 | 322,500 | 103.905 | 307,500 | 0.450 | 15,000 | 0.415 |
| 03/07/2026 | 0.580 | 84.450 | 115,000 | 99.666 | 110,000 | 0.581 | 5,000 | 0.585 |
| 02/07/2026 | 0.580 | 83.800 | 87,500 | 102.378 | 17,500 | 0.570 | 70,000 | 0.584 |
| 30/06/2026 | 0.820 | 99.150 | 42,500 | 99.788 | 30,000 | 0.800 | 12,500 | 0.820 |
| 29/06/2026 | 0.770 | 96.300 | 37,500 | 98.557 | 27,500 | 0.852 | 10,000 | 0.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |