29594 美的华泰五七购Ａ (认购证)
按盘价 
0.140 -0.004 (-2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.144 | 73.600 | 0 | 575,000 | 1.438 | ||||
| 22/01/2025 | 0.144 | 73.400 | 0 | 575,000 | 1.438 | ||||
| 21/01/2025 | 0.166 | 76.100 | 200,000 | 575,000 | 1.438 | 200,000 | 0.170 | ||
| 20/01/2025 | 0.170 | 76.350 | 80,000 | 775,000 | 1.938 | 80,000 | 0.170 | ||
| 17/01/2025 | 0.162 | 75.300 | 0 | 695,000 | 1.738 | ||||
| 16/01/2025 | 0.160 | 75.000 | 440,000 | 695,000 | 1.738 | 120,000 | 0.164 | 320,000 | 0.166 |
| 15/01/2025 | 0.160 | 74.800 | 950,000 | 495,000 | 1.238 | 450,000 | 0.168 | 500,000 | 0.168 |
| 14/01/2025 | 0.166 | 75.050 | 500,000 | 445,000 | 1.112 | 250,000 | 0.169 | 250,000 | 0.169 |
| 13/01/2025 | 0.169 | 75.300 | 150,000 | 445,000 | 1.112 | 100,000 | 0.169 | 50,000 | 0.171 |
| 10/01/2025 | 0.184 | 77.050 | 185,000 | 495,000 | 1.238 | 125,000 | 0.192 | 60,000 | 0.208 |
| 09/01/2025 | 0.216 | 80.600 | 85,000 | 560,000 | 1.400 | 85,000 | 0.210 | ||
| 08/01/2025 | 0.203 | 79.300 | 0 | 475,000 | 1.188 | ||||
| 07/01/2025 | 0.181 | 76.650 | 0 | 475,000 | 1.188 | ||||
| 06/01/2025 | 0.175 | 75.300 | 300,000 | 475,000 | 1.188 | 300,000 | 0.175 | ||
| 03/01/2025 | 0.176 | 75.300 | 0 | 175,000 | 0.438 | ||||
| 02/01/2025 | 0.174 | 74.650 | 0 | 175,000 | 0.438 | ||||
| 31/12/2024 | 0.185 | 75.550 | 200,000 | 175,000 | 0.438 | 100,000 | 0.187 | 100,000 | 0.187 |
| 30/12/2024 | 0.178 | 74.950 | 15,000 | 175,000 | 0.438 | 15,000 | 0.200 | ||
| 27/12/2024 | 0.190 | 76.100 | 325,000 | 160,000 | 0.400 | 100,000 | 0.199 | 225,000 | 0.201 |
| 24/12/2024 | 0.223 | 77.450 | 0 | 35,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |