29601 美的麥銀五六購Ａ (认购证)
按盘价 
0.133 -0.015 (-10.135%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.148 | 77.050 | 60,000 | 76.554 | 30,000 | 0.168 | 30,000 | 0.168 |
| 09/01/2025 | 0.188 | 80.600 | 100,000 | 79.510 | 55,000 | 0.179 | 45,000 | 0.180 |
| 08/01/2025 | 0.184 | 79.300 | 50,000 | 80.828 | 20,000 | 0.178 | 30,000 | 0.176 |
| 07/01/2025 | 0.168 | 76.650 | 155,000 | 81.717 | 70,000 | 0.170 | 85,000 | 0.171 |
| 06/01/2025 | 0.167 | 75.300 | 30,000 | 83.848 | 15,000 | 0.166 | 15,000 | 0.166 |
| 03/01/2025 | 0.170 | 75.300 | 40,000 | 83.829 | 20,000 | 0.164 | 20,000 | 0.165 |
| 02/01/2025 | 0.168 | 74.650 | 80,000 | 84.328 | 40,000 | 0.179 | 40,000 | 0.181 |
| 31/12/2024 | 0.189 | 75.550 | 220,000 | 87.369 | 110,000 | 0.184 | 110,000 | 0.184 |
| 30/12/2024 | 0.173 | 74.950 | 1,620,000 | 84.239 | 810,000 | 0.186 | 810,000 | 0.187 |
| 27/12/2024 | 0.197 | 76.100 | 1,860,000 | 87.182 | 930,000 | 0.209 | 930,000 | 0.210 |
| 24/12/2024 | 0.221 | 77.450 | 130,000 | 89.442 | 65,000 | 0.222 | 65,000 | 0.222 |
| 23/12/2024 | 0.220 | 75.750 | 1,060,000 | 92.425 | 530,000 | 0.218 | 530,000 | 0.218 |
| 20/12/2024 | 0.212 | 74.650 | 720,000 | 91.942 | 360,000 | 0.215 | 360,000 | 0.215 |
| 19/12/2024 | 0.225 | 74.800 | 1,835,000 | 94.518 | 890,000 | 0.241 | 945,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |