29601 小米汇丰六八购Ｂ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 49,150,000 | 32.770 | ||||||
| 12/03/2026 | 0 | 49,150,000 | 32.770 | ||||||
| 11/03/2026 | 0 | 49,150,000 | 32.770 | ||||||
| 10/03/2026 | 0 | 49,150,000 | 32.770 | ||||||
| 09/03/2026 | 0 | 49,150,000 | 32.770 | ||||||
| 06/03/2026 | 0 | 49,150,000 | 32.770 | ||||||
| 05/03/2026 | 0 | 49,150,000 | 32.770 | ||||||
| 04/03/2026 | 0 | 49,150,000 | 32.770 | ||||||
| 03/03/2026 | 0 | 49,150,000 | 32.770 | ||||||
| 02/03/2026 | 0 | 49,150,000 | 32.770 | ||||||
| 27/02/2026 | 0 | 49,150,000 | 32.770 | ||||||
| 26/02/2026 | 0 | 49,150,000 | 32.770 | 20,700,000 | 0.012 | ||||
| 25/02/2026 | 0 | 69,850,000 | 46.570 | 100,000 | 0.015 | ||||
| 24/02/2026 | 0 | 69,750,000 | 46.500 | 90,000 | 0.016 | 1,310,000 | 0.015 | ||
| 23/02/2026 | 0 | 68,530,000 | 45.690 | 730,000 | 0.017 | 1,470,000 | 0.017 | ||
| 20/02/2026 | 0 | 67,790,000 | 45.190 | 40,000 | 0.015 | 1,310,000 | 0.015 | ||
| 16/02/2026 | 0 | 66,520,000 | 44.350 | 3,200,000 | 0.016 | 3,470,000 | 0.015 | ||
| 13/02/2026 | 0 | 66,250,000 | 44.170 | 3,740,000 | 0.018 | 3,510,000 | 0.019 | ||
| 12/02/2026 | 0 | 66,480,000 | 44.320 | 7,140,000 | 0.019 | 16,670,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |