29697 匯豐摩利五六沽Ａ (认沽证)
按盘价 
0.088 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.088 | 75.950 | 896,000 | 27.419 | ||||
| 13/01/2025 | 0.102 | 75.300 | 4,116,000 | 27.853 | 2,168,000 | 0.098 | 1,948,000 | 0.099 |
| 10/01/2025 | 0.085 | 76.500 | 0 | 27.501 | ||||
| 09/01/2025 | 0.085 | 75.600 | 4,116,000 | 26.263 | 1,948,000 | 0.085 | 2,168,000 | 0.087 |
| 08/01/2025 | 0.096 | 75.950 | 496,000 | 27.743 | 248,000 | 0.102 | 248,000 | 0.102 |
| 07/01/2025 | 0.096 | 75.300 | 4,360,000 | 26.834 | 2,220,000 | 0.098 | 2,140,000 | 0.098 |
| 06/01/2025 | 0.098 | 75.550 | 0 | 27.283 | ||||
| 03/01/2025 | 0.102 | 75.000 | 3,332,000 | 26.706 | 1,500,000 | 0.100 | 1,832,000 | 0.100 |
| 02/01/2025 | 0.102 | 75.700 | 1,400,000 | 27.560 | 700,000 | 0.102 | 700,000 | 0.099 |
| 31/12/2024 | 75.800 | 0 | ||||||
| 30/12/2024 | 75.700 | 0 | ||||||
| 27/12/2024 | 75.250 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/01/2025 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |