29697 電子華泰六九購Ａ (认购证)
按盘价 
0.250 -0.020 (-7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.270 | 14.090 | 800,000 | 91.923 | 400,000 | 0.276 | 400,000 | 0.273 |
| 03/06/2026 | 0.275 | 14.250 | 140,000 | 90.012 | 70,000 | 0.269 | 70,000 | 0.269 |
| 02/06/2026 | 0.275 | 14.170 | 140,000 | 91.171 | 70,000 | 0.280 | 70,000 | 0.285 |
| 01/06/2026 | 0.280 | 14.290 | 1,140,000 | 90.053 | 570,000 | 0.267 | 570,000 | 0.265 |
| 29/05/2026 | 0.260 | 13.840 | 300,000 | 91.061 | 160,000 | 0.264 | 140,000 | 0.261 |
| 28/05/2026 | 0.270 | 14.020 | 640,000 | 90.506 | 300,000 | 0.269 | 320,000 | 0.270 |
| 27/05/2026 | 0.290 | 14.360 | 370,000 | 90.013 | 120,000 | 0.308 | 230,000 | 0.311 |
| 26/05/2026 | 0.310 | 14.560 | 960,000 | 92.072 | 480,000 | 0.313 | 480,000 | 0.315 |
| 22/05/2026 | 0.375 | 15.520 | 0 | 91.559 | ||||
| 21/05/2026 | 0.375 | 15.530 | 0 | 90.988 | ||||
| 20/05/2026 | 0.390 | 15.780 | 20,000 | 90.071 | 20,000 | 0.390 | ||
| 19/05/2026 | 0.385 | 15.620 | 0 | 91.435 | ||||
| 18/05/2026 | 0.395 | 15.780 | 0 | 90.832 | ||||
| 15/05/2026 | 0.395 | 15.740 | 10,000 | 90.594 | 10,000 | 0.395 | ||
| 14/05/2026 | 0.405 | 15.940 | 50,000 | 89.166 | 30,000 | 0.390 | 20,000 | 0.400 |
| 13/05/2026 | 0.395 | 15.560 | 0 | 93.526 | ||||
| 12/05/2026 | 0.410 | 15.800 | 0 | 92.931 | ||||
| 11/05/2026 | 0.410 | 15.800 | 0 | 92.585 | ||||
| 08/05/2026 | 0.415 | 15.940 | 0 | 90.235 | ||||
| 07/05/2026 | 0.415 | 15.950 | 0 | 89.709 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |