29697 电子华泰六九购Ａ (认购证)
按盘价 
0.250 -0.020 (-7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.270 | 14.090 | 800,000 | 150,000 | 0.375 | 400,000 | 0.276 | 400,000 | 0.273 |
| 03/06/2026 | 0.275 | 14.250 | 140,000 | 150,000 | 0.375 | 70,000 | 0.269 | 70,000 | 0.269 |
| 02/06/2026 | 0.275 | 14.170 | 140,000 | 150,000 | 0.375 | 70,000 | 0.280 | 70,000 | 0.285 |
| 01/06/2026 | 0.280 | 14.290 | 1,140,000 | 150,000 | 0.375 | 570,000 | 0.267 | 570,000 | 0.265 |
| 29/05/2026 | 0.260 | 13.840 | 300,000 | 150,000 | 0.375 | 160,000 | 0.264 | 140,000 | 0.261 |
| 28/05/2026 | 0.270 | 14.020 | 640,000 | 170,000 | 0.425 | 300,000 | 0.269 | 320,000 | 0.270 |
| 27/05/2026 | 0.290 | 14.360 | 370,000 | 150,000 | 0.375 | 120,000 | 0.308 | 230,000 | 0.311 |
| 26/05/2026 | 0.310 | 14.560 | 960,000 | 40,000 | 0.100 | 480,000 | 0.313 | 480,000 | 0.315 |
| 22/05/2026 | 0.375 | 15.520 | 0 | 40,000 | 0.100 | ||||
| 21/05/2026 | 0.375 | 15.530 | 0 | 40,000 | 0.100 | ||||
| 20/05/2026 | 0.390 | 15.780 | 20,000 | 40,000 | 0.100 | 20,000 | 0.390 | ||
| 19/05/2026 | 0.385 | 15.620 | 0 | 60,000 | 0.150 | ||||
| 18/05/2026 | 0.395 | 15.780 | 0 | 60,000 | 0.150 | ||||
| 15/05/2026 | 0.395 | 15.740 | 10,000 | 60,000 | 0.150 | 10,000 | 0.395 | ||
| 14/05/2026 | 0.405 | 15.940 | 50,000 | 70,000 | 0.175 | 30,000 | 0.390 | 20,000 | 0.400 |
| 13/05/2026 | 0.395 | 15.560 | 0 | 80,000 | 0.200 | ||||
| 12/05/2026 | 0.410 | 15.800 | 0 | 80,000 | 0.200 | ||||
| 11/05/2026 | 0.410 | 15.800 | 0 | 80,000 | 0.200 | ||||
| 08/05/2026 | 0.415 | 15.940 | 0 | 80,000 | 0.200 | ||||
| 07/05/2026 | 0.415 | 15.950 | 0 | 80,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |