29718 恒指摩通五六購Ａ (认购证)
按盘价 
0.165 +0.010 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.155 | 20,066.190 | 90,000 | 25.133 | 40,000 | 0.155 | 50,000 | 0.156 |
| 23/01/2025 | 0.132 | 19,700.560 | 0 | 25.295 | ||||
| 22/01/2025 | 0.139 | 19,778.770 | 140,000 | 25.381 | 60,000 | 0.147 | 80,000 | 0.147 |
| 21/01/2025 | 0.167 | 20,106.550 | 50,000 | 25.779 | 50,000 | 0.159 | ||
| 20/01/2025 | 0.157 | 19,925.810 | 8,020,000 | 26.089 | 8,020,000 | 0.151 | ||
| 17/01/2025 | 0.130 | 19,584.060 | 40,000 | 25.427 | 40,000 | 0.128 | ||
| 16/01/2025 | 0.128 | 19,522.890 | 0 | 25.593 | ||||
| 15/01/2025 | 0.117 | 19,286.070 | 0 | 25.919 | ||||
| 14/01/2025 | 0.117 | 19,219.780 | 0 | 26.273 | ||||
| 13/01/2025 | 0.099 | 18,874.140 | 0 | 26.302 | ||||
| 10/01/2025 | 0.108 | 19,064.290 | 0 | 25.898 | ||||
| 09/01/2025 | 0.117 | 19,240.890 | 0 | 25.692 | ||||
| 08/01/2025 | 0.123 | 19,279.840 | 100,000 | 26.026 | 100,000 | 0.133 | ||
| 07/01/2025 | 0.133 | 19,447.580 | 140,000 | 25.852 | 140,000 | 0.128 | ||
| 06/01/2025 | 0.153 | 19,688.290 | 0 | 26.218 | ||||
| 03/01/2025 | 0.157 | 19,760.270 | 0 | 25.907 | ||||
| 02/01/2025 | 0.157 | 19,623.320 | 0 | 26.776 | ||||
| 31/12/2024 | 0.199 | 20,059.950 | 0 | 27.647 | ||||
| 30/12/2024 | 0.220 | 20,041.420 | 40,000 | 29.798 | 40,000 | 0.223 | ||
| 27/12/2024 | 20,090.460 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |