29718 恒指摩通五六购Ａ (认购证)
按盘价 
0.168 +0.013 (+8.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.155 | 20,066.190 | 90,000 | 8,140,000 | 2.713 | 40,000 | 0.155 | 50,000 | 0.156 |
| 23/01/2025 | 0.132 | 19,700.560 | 0 | 8,130,000 | 2.710 | ||||
| 22/01/2025 | 0.139 | 19,778.770 | 140,000 | 8,130,000 | 2.710 | 60,000 | 0.147 | 80,000 | 0.147 |
| 21/01/2025 | 0.167 | 20,106.550 | 50,000 | 8,110,000 | 2.703 | 50,000 | 0.159 | ||
| 20/01/2025 | 0.157 | 19,925.810 | 8,020,000 | 8,060,000 | 2.687 | 8,020,000 | 0.151 | ||
| 17/01/2025 | 0.130 | 19,584.060 | 40,000 | 40,000 | 0.013 | 40,000 | 0.128 | ||
| 16/01/2025 | 0.128 | 19,522.890 | 0 | 80,000 | 0.027 | ||||
| 15/01/2025 | 0.117 | 19,286.070 | 0 | 80,000 | 0.027 | ||||
| 14/01/2025 | 0.117 | 19,219.780 | 0 | 80,000 | 0.027 | ||||
| 13/01/2025 | 0.099 | 18,874.140 | 0 | 80,000 | 0.027 | ||||
| 10/01/2025 | 0.108 | 19,064.290 | 0 | 80,000 | 0.027 | ||||
| 09/01/2025 | 0.117 | 19,240.890 | 0 | 80,000 | 0.027 | ||||
| 08/01/2025 | 0.123 | 19,279.840 | 100,000 | 80,000 | 0.027 | 100,000 | 0.133 | ||
| 07/01/2025 | 0.133 | 19,447.580 | 140,000 | 180,000 | 0.060 | 140,000 | 0.128 | ||
| 06/01/2025 | 0.153 | 19,688.290 | 0 | 40,000 | 0.013 | ||||
| 03/01/2025 | 0.157 | 19,760.270 | 0 | 40,000 | 0.013 | ||||
| 02/01/2025 | 0.157 | 19,623.320 | 0 | 40,000 | 0.013 | ||||
| 31/12/2024 | 0.199 | 20,059.950 | 0 | 40,000 | 0.013 | ||||
| 30/12/2024 | 0.220 | 20,041.420 | 40,000 | 40,000 | 0.013 | 40,000 | 0.223 | ||
| 27/12/2024 | 20,090.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |