29763 小米華泰六八購Ｂ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 50.151 | ||||||
| 13/03/2026 | 0 | 53.272 | ||||||
| 12/03/2026 | 0 | 53.155 | ||||||
| 11/03/2026 | 0 | 52.885 | 860,000 | 0.010 | ||||
| 10/03/2026 | 0 | 51.951 | ||||||
| 09/03/2026 | 0 | 51.637 | ||||||
| 06/03/2026 | 0 | 51.817 | ||||||
| 05/03/2026 | 0 | 54.790 | ||||||
| 04/03/2026 | 0 | 55.147 | 200,000 | 0.011 | ||||
| 03/03/2026 | 0 | 57.355 | ||||||
| 02/03/2026 | 0 | 53.092 | ||||||
| 27/02/2026 | 0 | 51.337 | ||||||
| 26/02/2026 | 0 | 51.428 | ||||||
| 25/02/2026 | 0 | 52.001 | ||||||
| 24/02/2026 | 0 | 51.463 | 380,000 | 0.018 | 110,000 | 0.017 | ||
| 23/02/2026 | 0 | 50.058 | 120,000 | 0.018 | 270,000 | 0.019 | ||
| 20/02/2026 | 0 | 51.858 | 120,000 | 0.017 | ||||
| 16/02/2026 | 0 | 50.399 | ||||||
| 13/02/2026 | 0 | 49.529 | ||||||
| 12/02/2026 | 0 | 50.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |