29763 小米华泰六八购Ｂ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.020 | 36.620 | 0 | 10,030,000 | 6.687 | ||||
| 28/01/2026 | 0.019 | 36.320 | 0 | 10,030,000 | 6.687 | ||||
| 27/01/2026 | 0.018 | 35.560 | 0 | 10,030,000 | 6.687 | ||||
| 26/01/2026 | 0.018 | 35.220 | 0 | 10,030,000 | 6.687 | ||||
| 23/01/2026 | 0.018 | 36.240 | 0 | 10,030,000 | 6.687 | ||||
| 22/01/2026 | 0.018 | 35.240 | 0 | 10,030,000 | 6.687 | ||||
| 21/01/2026 | 0.018 | 35.420 | 1,000,000 | 10,030,000 | 6.687 | 1,000,000 | 0.018 | ||
| 20/01/2026 | 0.019 | 35.480 | 0 | 9,030,000 | 6.020 | ||||
| 19/01/2026 | 0.022 | 36.480 | 30,000 | 9,030,000 | 6.020 | 30,000 | 0.023 | ||
| 16/01/2026 | 0.025 | 37.100 | 30,000 | 9,000,000 | 6.000 | 30,000 | 0.025 | ||
| 15/01/2026 | 0.027 | 37.860 | 0 | 8,970,000 | 5.980 | ||||
| 14/01/2026 | 0.027 | 37.780 | 0 | 8,970,000 | 5.980 | ||||
| 13/01/2026 | 0.028 | 37.980 | 950,000 | 8,970,000 | 5.980 | 950,000 | 0.029 | ||
| 12/01/2026 | 0.027 | 38.740 | 0 | 9,920,000 | 6.613 | ||||
| 09/01/2026 | 0.026 | 37.820 | 1,020,000 | 9,920,000 | 6.613 | 680,000 | 0.026 | 340,000 | 0.026 |
| 08/01/2026 | 0.026 | 38.020 | 1,270,000 | 10,260,000 | 6.840 | 1,270,000 | 0.025 | ||
| 07/01/2026 | 0.027 | 38.160 | 390,000 | 8,990,000 | 5.993 | 110,000 | 0.028 | ||
| 06/01/2026 | 0.029 | 38.760 | 700,000 | 9,100,000 | 6.067 | 390,000 | 0.028 | 310,000 | 0.029 |
| 05/01/2026 | 0.030 | 39.340 | 5,800,000 | 9,180,000 | 6.120 | 2,000,000 | 0.031 | 3,000,000 | 0.031 |
| 02/01/2026 | 0.033 | 40.280 | 4,970,000 | 8,180,000 | 5.453 | 2,050,000 | 0.032 | 2,560,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |