29781 舜光摩利六甲沽Ａ (认沽证)
按盘价 
0.202 +0.035 (+20.958%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.167 | 61.200 | 0 | 62.792 | ||||
| 28/07/2026 | 0.196 | 58.050 | 5,000 | 62.938 | 5,000 | 0.206 | ||
| 27/07/2026 | 0.192 | 58.650 | 0 | 63.291 | ||||
| 24/07/2026 | 0.196 | 58.350 | 10,000 | 63.044 | 10,000 | 0.197 | ||
| 23/07/2026 | 0.185 | 59.500 | 5,000 | 62.607 | 5,000 | 0.185 | ||
| 22/07/2026 | 0.198 | 58.250 | 90,000 | 62.980 | 40,000 | 0.198 | 50,000 | 0.200 |
| 21/07/2026 | 0.209 | 57.300 | 0 | 63.455 | ||||
| 20/07/2026 | 0.233 | 54.800 | 15,000 | 62.769 | 15,000 | 0.225 | ||
| 17/07/2026 | 0.246 | 53.950 | 10,000 | 63.624 | 5,000 | 0.235 | 5,000 | 0.250 |
| 16/07/2026 | 0.220 | 56.400 | 0 | 63.170 | ||||
| 15/07/2026 | 0.230 | 55.550 | 0 | 63.496 | ||||
| 14/07/2026 | 0.230 | 55.800 | 0 | 64.042 | ||||
| 13/07/2026 | 0.235 | 55.050 | 0 | 62.842 | ||||
| 10/07/2026 | 0.227 | 55.900 | 50,000 | 62.477 | 50,000 | 0.208 | ||
| 09/07/2026 | 0.223 | 56.700 | 40,000 | 63.671 | 40,000 | 0.223 | ||
| 08/07/2026 | 0.216 | 57.450 | 190,000 | 63.526 | 100,000 | 0.223 | 30,000 | 0.217 |
| 07/07/2026 | 0.234 | 55.650 | 0 | 63.465 | ||||
| 06/07/2026 | 0.234 | 55.700 | 2,155,000 | 63.444 | 910,000 | 0.221 | 900,000 | 0.213 |
| 03/07/2026 | 0.193 | 60.050 | 3,290,000 | 62.615 | 1,665,000 | 0.187 | 1,520,000 | 0.185 |
| 02/07/2026 | 0.199 | 59.200 | 1,735,000 | 61.958 | 1,225,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |