29781 舜光摩利六甲沽Ａ (认沽证)
按盘价 
0.204 +0.037 (+22.156%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.167 | 61.200 | 0 | 30,000 | 0.050 | ||||
| 28/07/2026 | 0.196 | 58.050 | 5,000 | 30,000 | 0.050 | 5,000 | 0.206 | ||
| 27/07/2026 | 0.192 | 58.650 | 0 | 35,000 | 0.058 | ||||
| 24/07/2026 | 0.196 | 58.350 | 10,000 | 35,000 | 0.058 | 10,000 | 0.197 | ||
| 23/07/2026 | 0.185 | 59.500 | 5,000 | 25,000 | 0.042 | 5,000 | 0.185 | ||
| 22/07/2026 | 0.198 | 58.250 | 90,000 | 30,000 | 0.050 | 40,000 | 0.198 | 50,000 | 0.200 |
| 21/07/2026 | 0.209 | 57.300 | 0 | 20,000 | 0.033 | ||||
| 20/07/2026 | 0.233 | 54.800 | 15,000 | 20,000 | 0.033 | 15,000 | 0.225 | ||
| 17/07/2026 | 0.246 | 53.950 | 10,000 | 5,000 | 0.008 | 5,000 | 0.235 | 5,000 | 0.250 |
| 16/07/2026 | 0.220 | 56.400 | 0 | 5,000 | 0.008 | ||||
| 15/07/2026 | 0.230 | 55.550 | 0 | 5,000 | 0.008 | ||||
| 14/07/2026 | 0.230 | 55.800 | 0 | 5,000 | 0.008 | ||||
| 13/07/2026 | 0.235 | 55.050 | 0 | 5,000 | 0.008 | ||||
| 10/07/2026 | 0.227 | 55.900 | 50,000 | 5,000 | 0.008 | 50,000 | 0.208 | ||
| 09/07/2026 | 0.223 | 56.700 | 40,000 | 55,000 | 0.092 | 40,000 | 0.223 | ||
| 08/07/2026 | 0.216 | 57.450 | 190,000 | 95,000 | 0.158 | 100,000 | 0.223 | 30,000 | 0.217 |
| 07/07/2026 | 0.234 | 55.650 | 0 | 165,000 | 0.275 | ||||
| 06/07/2026 | 0.234 | 55.700 | 2,155,000 | 165,000 | 0.275 | 910,000 | 0.221 | 900,000 | 0.213 |
| 03/07/2026 | 0.193 | 60.050 | 3,290,000 | 175,000 | 0.292 | 1,665,000 | 0.187 | 1,520,000 | 0.185 |
| 02/07/2026 | 0.199 | 59.200 | 1,735,000 | 320,000 | 0.533 | 1,225,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 11:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |