53071 港交華泰六乙牛Ａ
按盘价 
0.142 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.142 | 407.800 | 80,000 | 80,000 | 0.141 | |||
| 28/07/2026 | 0.132 | 404.000 | 0 | |||||
| 27/07/2026 | 0.128 | 400.400 | 70,000 | 70,000 | 0.124 | |||
| 24/07/2026 | 0.123 | 399.000 | 30,000 | 10,000 | 0.120 | 20,000 | 0.121 | |
| 23/07/2026 | 0.138 | 406.200 | 90,000 | 90,000 | 0.135 | |||
| 22/07/2026 | 0.126 | 400.600 | 1,125,000 | 720,000 | 0.121 | 405,000 | 0.118 | |
| 21/07/2026 | 0.127 | 399.600 | 230,000 | 230,000 | 0.130 | |||
| 20/07/2026 | 0.120 | 397.400 | 70,000 | |||||
| 17/07/2026 | 0.108 | 391.000 | 20,275,000 | 9,835,000 | 0.119 | 10,440,000 | 0.119 | |
| 16/07/2026 | 0.118 | 396.200 | 130,000 | 55,000 | 0.120 | |||
| 15/07/2026 | 0.114 | 393.400 | 55,000 | |||||
| 14/07/2026 | 0.106 | 389.000 | 23,700,000 | 11,280,000 | 0.095 | 11,135,000 | 0.094 | |
| 13/07/2026 | 0.102 | 387.600 | 25,060,000 | 12,190,000 | 0.107 | 12,630,000 | 0.106 | |
| 10/07/2026 | 0.100 | 385.000 | 2,165,000 | 1,080,000 | 0.108 | 1,080,000 | 0.108 | |
| 09/07/2026 | 0.089 | 380.400 | 1,170,000 | 585,000 | 0.090 | 585,000 | 0.088 | |
| 08/07/2026 | 0.092 | 380.800 | 7,345,000 | 4,015,000 | 0.086 | 3,330,000 | 0.086 | |
| 07/07/2026 | 0.078 | 375.800 | 31,245,000 | 15,225,000 | 0.078 | 15,920,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |