53699 港交法興七四牛Ｔ
按盘价 
0.131 -0.004 (-2.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.135 | 407.800 | 420,000 | 265,000 | 0.130 | 30,000 | 0.135 | |
| 28/07/2026 | 0.124 | 404.000 | 125,000 | 40,000 | 0.116 | |||
| 27/07/2026 | 0.123 | 400.400 | 1,075,000 | 850,000 | 0.121 | |||
| 24/07/2026 | 0.116 | 399.000 | 965,000 | 705,000 | 0.115 | |||
| 23/07/2026 | 0.131 | 406.200 | 1,100,000 | 350,000 | 0.131 | |||
| 22/07/2026 | 0.119 | 400.600 | 920,000 | 225,000 | 0.119 | 495,000 | 0.115 | |
| 21/07/2026 | 0.120 | 399.600 | 1,740,000 | 1,640,000 | 0.119 | |||
| 20/07/2026 | 0.114 | 397.400 | 1,285,000 | 50,000 | 0.110 | 795,000 | 0.111 | |
| 17/07/2026 | 0.100 | 391.000 | 2,100,000 | 365,000 | 0.103 | 245,000 | 0.100 | |
| 16/07/2026 | 0.114 | 396.200 | 2,030,000 | 790,000 | 0.118 | 655,000 | 0.117 | |
| 15/07/2026 | 0.107 | 393.400 | 6,015,000 | 3,630,000 | 0.103 | |||
| 14/07/2026 | 0.099 | 389.000 | 4,565,000 | 245,000 | 0.088 | 1,110,000 | 0.090 | |
| 13/07/2026 | 0.095 | 387.600 | 1,995,000 | 1,340,000 | 0.097 | |||
| 10/07/2026 | 0.092 | 385.000 | 14,435,000 | 9,455,000 | 0.099 | 415,000 | 0.094 | |
| 09/07/2026 | 0.082 | 380.400 | 7,760,000 | 3,645,000 | 0.084 | 1,840,000 | 0.080 | |
| 08/07/2026 | 0.085 | 380.800 | 40,615,000 | 17,295,000 | 0.077 | 16,425,000 | 0.079 | |
| 07/07/2026 | 0.074 | 375.800 | 64,395,000 | 27,780,000 | 0.074 | 31,475,000 | 0.076 | |
| 06/07/2026 | 0.078 | 376.400 | 36,210,000 | 16,315,000 | 0.078 | 14,995,000 | 0.077 | |
| 03/07/2026 | 0.072 | 375.000 | 5,200,000 | 2,380,000 | 0.074 | 2,105,000 | 0.071 | |
| 02/07/2026 | 0.057 | 367.600 | 36,625,000 | 17,810,000 | 0.063 | 16,290,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |