55437 吉利法巴六七牛Ａ
按盘价 
0.119 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.119 | 20.300 | 3,815,000 | 1,670,000 | 0.119 | 1,860,000 | 0.120 | |
| 28/07/2026 | 0.094 | 19.120 | 1,425,000 | 1,420,000 | 0.093 | 5,000 | 0.094 | |
| 27/07/2026 | 0.089 | 18.820 | 40,000 | 40,000 | 0.089 | |||
| 24/07/2026 | 0.093 | 19.060 | 510,000 | 510,000 | 0.096 | |||
| 23/07/2026 | 0.084 | 18.520 | 570,000 | 540,000 | 0.075 | 20,000 | 0.084 | |
| 22/07/2026 | 0.071 | 17.930 | 430,000 | 30,000 | 0.074 | 400,000 | 0.074 | |
| 21/07/2026 | 0.087 | 18.620 | 245,000 | 245,000 | 0.085 | |||
| 20/07/2026 | 0.090 | 18.790 | 435,000 | 325,000 | 0.087 | 60,000 | 0.090 | |
| 17/07/2026 | 0.082 | 18.480 | 3,840,000 | 55,000 | 0.092 | 2,530,000 | 0.089 | |
| 16/07/2026 | 0.102 | 19.390 | 4,815,000 | 1,585,000 | 0.099 | 440,000 | 0.102 | |
| 15/07/2026 | 0.081 | 18.400 | 465,000 | 465,000 | 0.076 | |||
| 14/07/2026 | 0.081 | 18.310 | 90,000 | |||||
| 13/07/2026 | 0.077 | 18.170 | 1,185,000 | 245,000 | 0.079 | |||
| 10/07/2026 | 0.087 | 18.640 | 4,295,000 | 5,000 | 0.091 | 50,000 | 0.087 | |
| 09/07/2026 | 0.078 | 18.130 | 4,710,000 | 1,005,000 | 0.081 | |||
| 08/07/2026 | 0.093 | 18.990 | 1,065,000 | 385,000 | 0.100 | |||
| 07/07/2026 | 0.098 | 19.220 | 2,950,000 | 100,000 | 0.088 | 2,000,000 | 0.087 | |
| 06/07/2026 | 0.088 | 18.640 | 3,835,000 | 360,000 | 0.092 | |||
| 03/07/2026 | 0.080 | 18.300 | 2,290,000 | 815,000 | 0.080 | |||
| 02/07/2026 | 0.062 | 17.320 | 2,880,000 | 1,180,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |