55437 吉利法巴六七牛Ａ (R 牛证)
按盘价 
0.204 +0.011 (+5.699%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.193 | 24.380 | 3,030,000 | 3,895,000 | 4.869 | 1,000,000 | 0.186 | 60,000 | 0.193 |
| 20/04/2026 | 0.185 | 24.100 | 2,620,000 | 4,835,000 | 6.044 | 1,625,000 | 0.198 | 435,000 | 0.205 |
| 17/04/2026 | 0.200 | 24.720 | 1,365,000 | 6,025,000 | 7.531 | 895,000 | 0.201 | ||
| 16/04/2026 | 0.201 | 24.720 | 1,640,000 | 5,130,000 | 6.413 | 810,000 | 0.197 | ||
| 15/04/2026 | 0.187 | 24.040 | 880,000 | 5,940,000 | 7.425 | 320,000 | 0.196 | ||
| 14/04/2026 | 0.202 | 24.840 | 265,000 | 6,260,000 | 7.825 | 210,000 | 0.202 | ||
| 13/04/2026 | 0.204 | 24.940 | 40,000 | 6,470,000 | 8.088 | 20,000 | 0.205 | ||
| 10/04/2026 | 0.204 | 24.980 | 245,000 | 6,490,000 | 8.112 | ||||
| 09/04/2026 | 0.196 | 24.380 | 275,000 | 6,490,000 | 8.112 | ||||
| 08/04/2026 | 0.183 | 23.820 | 2,520,000 | 6,490,000 | 8.112 | 1,000,000 | 0.170 | 510,000 | 0.170 |
| 02/04/2026 | 0.184 | 23.820 | 4,795,000 | 6,980,000 | 8.725 | 5,000 | 0.169 | 1,695,000 | 0.166 |
| 01/04/2026 | 0.145 | 21.980 | 1,455,000 | 5,290,000 | 6.613 | 1,040,000 | 0.142 | ||
| 31/03/2026 | 0.126 | 20.920 | 2,420,000 | 6,330,000 | 7.912 | 1,080,000 | 0.127 | ||
| 30/03/2026 | 0.130 | 21.060 | 3,725,000 | 7,410,000 | 9.262 | 2,310,000 | 0.129 | 80,000 | 0.130 |
| 27/03/2026 | 0.126 | 20.900 | 4,140,000 | 9,640,000 | 12.050 | 180,000 | 0.125 | ||
| 26/03/2026 | 0.120 | 20.620 | 1,505,000 | 9,820,000 | 12.275 | 1,035,000 | 0.123 | ||
| 25/03/2026 | 0.132 | 21.240 | 1,190,000 | 10,855,000 | 13.569 | ||||
| 24/03/2026 | 0.127 | 20.900 | 4,900,000 | 10,855,000 | 13.569 | 45,000 | 0.110 | ||
| 23/03/2026 | 0.108 | 20.000 | 4,625,000 | 10,900,000 | 13.625 | 2,105,000 | 0.110 | ||
| 20/03/2026 | 0.099 | 19.520 | 5,705,000 | 13,005,000 | 16.256 | 1,030,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |