64535 恒指摩通八十牛４
按盘价 
0.119 -0.046 (-27.879%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.165 | 27,081.910 | 2,100,000 | 1,100,000 | 0.168 | 1,000,000 | 0.165 | |
| 20/02/2026 | 0.106 | 26,413.350 | 530,000 | 30,000 | 0.111 | 500,000 | 0.106 | |
| 16/02/2026 | 0.133 | 26,705.940 | 630,000 | 50,000 | 0.117 | 580,000 | 0.110 | |
| 13/02/2026 | 0.119 | 26,567.120 | 0 | |||||
| 12/02/2026 | 0.163 | 27,032.540 | 130,000 | 130,000 | 0.169 | |||
| 11/02/2026 | 0.184 | 27,266.380 | 60,000 | 30,000 | 0.181 | 30,000 | 0.176 | |
| 10/02/2026 | 0.179 | 27,183.150 | 770,000 | 530,000 | 0.185 | 240,000 | 0.197 | |
| 09/02/2026 | 0.166 | 27,027.160 | 11,630,000 | 8,340,000 | 0.169 | 2,290,000 | 0.156 | |
| 06/02/2026 | 0.119 | 26,559.950 | 6,690,000 | 2,050,000 | 0.109 | 4,050,000 | 0.110 | |
| 05/02/2026 | 0.151 | 26,885.240 | 5,050,000 | 3,650,000 | 0.134 | 1,400,000 | 0.142 | |
| 04/02/2026 | 0.150 | 26,847.320 | 3,220,000 | 3,220,000 | 0.156 | |||
| 03/02/2026 | 0.144 | 26,834.770 | 3,370,000 | 3,370,000 | 0.123 | |||
| 02/02/2026 | 0.143 | 26,775.570 | 0 | |||||
| 30/01/2026 | 0.210 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.249 | 27,968.090 | 0 | |||||
| 28/01/2026 | 0.243 | 27,826.910 | 70,000 | 70,000 | 0.201 | |||
| 27/01/2026 | 0.177 | 27,126.950 | 0 | |||||
| 26/01/2026 | 0.142 | 26,765.520 | 0 | |||||
| 23/01/2026 | 0.142 | 26,749.510 | 0 | |||||
| 22/01/2026 | 0.129 | 26,629.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |