65932 建行中銀六乙牛Ａ
按盘价 
0.210 +0.015 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.195 | 9.210 | 0 | |||||
| 28/07/2026 | 0.188 | 9.130 | 30,000 | 30,000 | 0.179 | |||
| 27/07/2026 | 0.174 | 8.990 | 110,000 | 90,000 | 0.157 | 20,000 | 0.161 | |
| 24/07/2026 | 0.155 | 8.780 | 40,000 | 20,000 | 0.153 | 20,000 | 0.155 | |
| 23/07/2026 | 0.148 | 8.740 | 110,000 | 10,000 | 0.148 | 80,000 | 0.151 | |
| 22/07/2026 | 0.130 | 8.550 | 30,000 | 30,000 | 0.126 | |||
| 21/07/2026 | 0.135 | 8.540 | 450,000 | 360,000 | 0.139 | 40,000 | 0.141 | |
| 20/07/2026 | 0.140 | 8.650 | 670,000 | 170,000 | 0.129 | 500,000 | 0.129 | |
| 17/07/2026 | 0.105 | 8.290 | 200,000 | 200,000 | 0.105 | |||
| 16/07/2026 | 0.100 | 8.190 | 220,000 | 220,000 | 0.102 | |||
| 15/07/2026 | 0.098 | 8.170 | 0 | |||||
| 14/07/2026 | 0.100 | 8.180 | 1,430,000 | 940,000 | 0.095 | 490,000 | 0.093 | |
| 13/07/2026 | 0.100 | 8.220 | 1,070,000 | 640,000 | 0.099 | 430,000 | 0.100 | |
| 10/07/2026 | 0.093 | 8.130 | 20,000 | |||||
| 09/07/2026 | 0.088 | 8.070 | 1,570,000 | 860,000 | 0.101 | 700,000 | 0.100 | |
| 08/07/2026 | 0.106 | 8.280 | 460,000 | |||||
| 07/07/2026 | 0.063 | 7.830 | 1,240,000 | 370,000 | 0.057 | 640,000 | 0.060 | |
| 06/07/2026 | 0.062 | 7.850 | 730,000 | 620,000 | 0.054 | |||
| 03/07/2026 | 0.058 | 7.780 | 20,000 | 20,000 | 0.056 | |||
| 02/07/2026 | 0.065 | 7.840 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |