10417 纳指摩通五三沽Ｂ (认沽证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.045 | 50,000 | 1,640,000 | 1.093 | 50,000 | 0.045 | |||
| 13/11/2024 | 0.046 | 280,000 | 1,590,000 | 1.060 | 280,000 | 0.046 | |||
| 12/11/2024 | 0.044 | 0 | 1,310,000 | 0.873 | |||||
| 11/11/2024 | 0.044 | 0 | 1,310,000 | 0.873 | |||||
| 08/11/2024 | 0.047 | 100,000 | 1,310,000 | 0.873 | 100,000 | 0.047 | |||
| 07/11/2024 | 0.054 | 10,000 | 1,210,000 | 0.807 | 10,000 | 0.054 | |||
| 06/11/2024 | 0.066 | 1,130,000 | 1,200,000 | 0.800 | 120,000 | 0.067 | 1,010,000 | 0.074 | |
| 05/11/2024 | 0.094 | 50,000 | 310,000 | 0.207 | 50,000 | 0.096 | |||
| 04/11/2024 | 0.096 | 50,000 | 260,000 | 0.173 | 50,000 | 0.095 | |||
| 01/11/2024 | 0.103 | 0 | 210,000 | 0.140 | |||||
| 31/10/2024 | 0.092 | 0 | 210,000 | 0.140 | |||||
| 30/10/2024 | 0.074 | 40,000 | 210,000 | 0.140 | 40,000 | 0.074 | |||
| 29/10/2024 | 0.082 | 0 | 170,000 | 0.113 | |||||
| 28/10/2024 | 0.080 | 30,000 | 170,000 | 0.113 | 30,000 | 0.080 | |||
| 25/10/2024 | 0.086 | 120,000 | 140,000 | 0.093 | 120,000 | 0.087 | |||
| 24/10/2024 | 0.085 | 0 | 20,000 | 0.013 | |||||
| 23/10/2024 | 0.081 | 20,000 | 20,000 | 0.013 | 20,000 | 0.080 | |||
| 22/10/2024 | 0.085 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 0.087 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 0.089 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |