21204 同程摩利六四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 19.070 | 0 | 316,000 | 0.465 | ||||
| 04/03/2026 | 0.013 | 19.240 | 0 | 316,000 | 0.465 | ||||
| 03/03/2026 | 0.013 | 19.190 | 0 | 316,000 | 0.465 | ||||
| 02/03/2026 | 0.013 | 20.140 | 0 | 316,000 | 0.465 | ||||
| 27/02/2026 | 0.013 | 20.660 | 0 | 316,000 | 0.465 | ||||
| 26/02/2026 | 0.013 | 20.560 | 0 | 316,000 | 0.465 | ||||
| 25/02/2026 | 0.013 | 21.020 | 0 | 316,000 | 0.465 | ||||
| 24/02/2026 | 0.013 | 22.120 | 0 | 316,000 | 0.465 | ||||
| 23/02/2026 | 0.013 | 22.140 | 0 | 316,000 | 0.465 | ||||
| 20/02/2026 | 0.013 | 21.760 | 0 | 316,000 | 0.465 | ||||
| 16/02/2026 | 0.013 | 22.400 | 0 | 316,000 | 0.465 | ||||
| 13/02/2026 | 0.013 | 21.880 | 8,000 | 316,000 | 0.465 | 8,000 | 0.013 | ||
| 12/02/2026 | 0.016 | 22.040 | 0 | 308,000 | 0.453 | ||||
| 11/02/2026 | 0.016 | 22.260 | 8,000 | 308,000 | 0.453 | 8,000 | 0.015 | ||
| 10/02/2026 | 0.016 | 22.180 | 852,000 | 300,000 | 0.441 | 400,000 | 0.019 | 452,000 | 0.019 |
| 09/02/2026 | 0.023 | 22.740 | 400,000 | 248,000 | 0.365 | 200,000 | 0.025 | 200,000 | 0.025 |
| 06/02/2026 | 0.021 | 22.500 | 200,000 | 248,000 | 0.365 | 100,000 | 0.020 | 100,000 | 0.019 |
| 05/02/2026 | 0.024 | 22.760 | 1,808,000 | 248,000 | 0.365 | 904,000 | 0.019 | 904,000 | 0.019 |
| 04/02/2026 | 0.019 | 22.300 | 912,000 | 248,000 | 0.365 | 436,000 | 0.026 | 476,000 | 0.028 |
| 03/02/2026 | 0.032 | 23.640 | 756,000 | 208,000 | 0.306 | 388,000 | 0.030 | 368,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |