21204 吉利汇丰四乙购Ａ (认购证)
按盘价 
0.445 -0.115 (-20.536%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.560 | 13.900 | 0 | 2,800,000 | 3.500 | ||||
| 13/11/2024 | 0.570 | 14.040 | 300,000 | 2,800,000 | 3.500 | 300,000 | 0.485 | ||
| 12/11/2024 | 0.640 | 14.300 | 0 | 3,100,000 | 3.880 | ||||
| 11/11/2024 | 0.700 | 14.600 | 610,000 | 3,100,000 | 3.880 | 600,000 | 0.655 | ||
| 08/11/2024 | 0.740 | 14.740 | 3,650,000 | 3,700,000 | 4.630 | 300,000 | 0.780 | ||
| 07/11/2024 | 0.680 | 14.340 | 0 | 4,000,000 | 5.000 | ||||
| 06/11/2024 | 0.730 | 14.540 | 0 | 4,000,000 | 5.000 | ||||
| 05/11/2024 | 0.780 | 14.980 | 0 | 4,000,000 | 5.000 | ||||
| 04/11/2024 | 0.690 | 14.480 | 0 | 4,000,000 | 5.000 | ||||
| 01/11/2024 | 0.580 | 13.840 | 0 | 4,000,000 | 5.000 | ||||
| 31/10/2024 | 0.580 | 13.660 | 0 | 4,000,000 | 5.000 | ||||
| 30/10/2024 | 0.710 | 14.420 | 0 | 4,000,000 | 5.000 | ||||
| 29/10/2024 | 0.800 | 14.860 | 0 | 4,000,000 | 5.000 | ||||
| 28/10/2024 | 0.800 | 14.900 | 0 | 4,000,000 | 5.000 | ||||
| 25/10/2024 | 0.800 | 15.040 | 0 | 4,000,000 | 5.000 | ||||
| 24/10/2024 | 0.630 | 13.900 | 0 | 4,000,000 | 5.000 | ||||
| 23/10/2024 | 0.700 | 14.540 | 0 | 4,000,000 | 5.000 | ||||
| 22/10/2024 | 0.550 | 13.640 | 30,000 | 4,000,000 | 5.000 | 30,000 | 0.550 | ||
| 21/10/2024 | 0.420 | 12.740 | 0 | 4,030,000 | 5.040 | ||||
| 18/10/2024 | 0.410 | 12.600 | 10,000 | 4,030,000 | 5.040 | 10,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |