21204 吉利汇丰四乙购Ａ (认购证)
按盘价 
0.445 -0.115 (-20.536%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
2%2%37%59%
- 0.404
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.460
- 230,000
- 0
- 0.455
- 60,000
- 0
- 0.445
- 60,000
- 0
- 0.435
- 60,000
- 0
- 0.430
- 240,000
- 0
- 0.405
- 100,000
- 0
- 0.400
- 120,000
- 0
- 0.395
- 155,000
- 0
- 0.390
- 150,000
- 0
- 0.385
- 100,000
- 0
- 0.380
- 130,000
- 0
- 0.375
- 100,000
- 0
- 0.370
- 30,000
- 0
- 0.365
- 30,000
- 0
- 0.355
- 50,000
- 0
- 0.345
- 75,000
- 0
- 0.335
- 50,000
- 0
- 0.330
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.460 | 230,000 | 230,000 | 12.994% | 0 | 0.000% | |||
| 0.455 | 60,000 | 60,000 | 3.390% | 0 | 0.000% | |||
| 0.445 | 60,000 | 60,000 | 3.390% | 0 | 0.000% | |||
| 0.435 | 60,000 | 60,000 | 3.390% | 0 | 0.000% | |||
| 0.430 | 240,000 | 240,000 | 13.559% | 0 | 0.000% | |||
| 0.405 | 100,000 | 100,000 | 5.650% | 0 | 0.000% | |||
| 0.400 | 120,000 | 120,000 | 6.780% | 0 | 0.000% | |||
| 0.395 | 155,000 | 155,000 | 8.757% | 0 | 0.000% | |||
| 0.390 | 150,000 | 150,000 | 8.475% | 0 | 0.000% | |||
| 0.385 | 100,000 | 100,000 | 5.650% | 0 | 0.000% | |||
| 0.380 | 130,000 | 130,000 | 7.345% | 0 | 0.000% | |||
| 0.375 | 100,000 | 100,000 | 5.650% | 0 | 0.000% | |||
| 0.370 | 30,000 | 30,000 | 1.695% | 0 | 0.000% | |||
| 0.365 | 30,000 | 30,000 | 1.695% | 0 | 0.000% | |||
| 0.355 | 50,000 | 50,000 | 2.825% | 0 | 0.000% | |||
| 0.345 | 75,000 | 75,000 | 4.237% | 0 | 0.000% | |||
| 0.335 | 50,000 | 50,000 | 2.825% | 0 | 0.000% | |||
| 0.330 | 30,000 | 30,000 | 1.695% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/11/2024 15:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/11/2024 14:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |