21498 联想国君四乙购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.016 | 9.340 | 0 | 1,150,000 | 1.643 | ||||
| 13/11/2024 | 0.016 | 9.700 | 0 | 1,150,000 | 1.643 | ||||
| 12/11/2024 | 0.019 | 9.470 | 0 | 1,150,000 | 1.643 | ||||
| 11/11/2024 | 0.019 | 10.020 | 0 | 1,150,000 | 1.643 | ||||
| 08/11/2024 | 0.019 | 9.830 | 0 | 1,150,000 | 1.643 | ||||
| 07/11/2024 | 0.019 | 9.740 | 0 | 1,150,000 | 1.643 | ||||
| 06/11/2024 | 0.023 | 10.000 | 0 | 1,150,000 | 1.643 | ||||
| 05/11/2024 | 0.032 | 10.480 | 0 | 1,150,000 | 1.643 | ||||
| 04/11/2024 | 0.032 | 10.360 | 0 | 1,150,000 | 1.643 | ||||
| 01/11/2024 | 0.034 | 10.300 | 0 | 1,150,000 | 1.643 | ||||
| 31/10/2024 | 0.034 | 10.300 | 0 | 1,150,000 | 1.643 | ||||
| 30/10/2024 | 0.038 | 10.500 | 0 | 1,150,000 | 1.643 | ||||
| 29/10/2024 | 0.043 | 10.740 | 80,000 | 1,150,000 | 1.643 | 80,000 | 0.043 | ||
| 28/10/2024 | 0.057 | 10.860 | 0 | 1,230,000 | 1.757 | ||||
| 25/10/2024 | 0.061 | 11.000 | 20,000 | 1,230,000 | 1.757 | ||||
| 24/10/2024 | 0.058 | 10.780 | 0 | 1,230,000 | 1.757 | ||||
| 23/10/2024 | 0.070 | 11.080 | 0 | 1,230,000 | 1.757 | ||||
| 22/10/2024 | 0.079 | 11.220 | 0 | 1,230,000 | 1.757 | ||||
| 21/10/2024 | 0.091 | 11.540 | 160,000 | 1,230,000 | 1.757 | 80,000 | 0.103 | ||
| 18/10/2024 | 0.105 | 11.580 | 1,960,000 | 1,310,000 | 1.871 | 1,100,000 | 0.090 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |