21701 舜光汇丰六五购Ｂ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.030 | 65.550 | 10,000 | 9,010,000 | 15.020 | 10,000 | 0.030 | ||
| 30/12/2025 | 0.028 | 64.800 | 2,060,000 | 9,000,000 | 15.000 | 830,000 | 0.029 | 1,230,000 | 0.030 |
| 29/12/2025 | 0.027 | 63.400 | 4,270,000 | 8,600,000 | 14.330 | 2,370,000 | 0.033 | 1,900,000 | 0.033 |
| 24/12/2025 | 0.032 | 65.200 | 1,405,000 | 9,070,000 | 15.120 | 445,000 | 0.033 | 890,000 | 0.034 |
| 23/12/2025 | 0.033 | 65.250 | 1,100,000 | 8,625,000 | 14.380 | 300,000 | 0.034 | 800,000 | 0.033 |
| 22/12/2025 | 0.033 | 65.100 | 2,335,000 | 8,125,000 | 13.540 | 1,100,000 | 0.036 | 1,235,000 | 0.036 |
| 19/12/2025 | 0.034 | 65.000 | 3,280,000 | 7,990,000 | 13.320 | 1,505,000 | 0.035 | 1,775,000 | 0.035 |
| 18/12/2025 | 0.036 | 65.350 | 2,750,000 | 7,720,000 | 12.870 | 1,375,000 | 0.036 | 1,375,000 | 0.036 |
| 17/12/2025 | 0.041 | 66.550 | 2,520,000 | 7,720,000 | 12.870 | 1,260,000 | 0.040 | 1,260,000 | 0.039 |
| 16/12/2025 | 0.038 | 65.600 | 1,110,000 | 7,720,000 | 12.870 | 575,000 | 0.037 | 535,000 | 0.037 |
| 15/12/2025 | 0.043 | 66.400 | 910,000 | 7,760,000 | 12.930 | 455,000 | 0.045 | 455,000 | 0.045 |
| 12/12/2025 | 0.047 | 67.450 | 2,010,000 | 7,760,000 | 12.930 | 1,005,000 | 0.045 | 1,005,000 | 0.045 |
| 11/12/2025 | 0.045 | 66.750 | 2,205,000 | 7,760,000 | 12.930 | 900,000 | 0.053 | 1,305,000 | 0.050 |
| 10/12/2025 | 0.053 | 68.100 | 3,030,000 | 7,355,000 | 12.260 | 1,615,000 | 0.051 | 1,415,000 | 0.050 |
| 09/12/2025 | 0.054 | 67.950 | 3,700,000 | 7,555,000 | 12.590 | 1,850,000 | 0.058 | 1,850,000 | 0.057 |
| 08/12/2025 | 0.057 | 68.550 | 5,525,000 | 7,555,000 | 12.590 | 2,310,000 | 0.062 | 3,080,000 | 0.062 |
| 05/12/2025 | 0.060 | 68.600 | 2,000,000 | 6,785,000 | 11.310 | 1,495,000 | 0.061 | 435,000 | 0.060 |
| 04/12/2025 | 0.057 | 67.800 | 1,075,000 | 7,845,000 | 13.080 | 465,000 | 0.054 | 610,000 | 0.054 |
| 03/12/2025 | 0.052 | 66.800 | 4,745,000 | 7,700,000 | 12.830 | 2,375,000 | 0.057 | 2,370,000 | 0.057 |
| 02/12/2025 | 0.058 | 67.650 | 9,390,000 | 7,705,000 | 12.840 | 4,900,000 | 0.059 | 4,090,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |