22277 快手花旗六乙购Ａ (认购证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 75.500 | 0 | |||||||
| 05/01/2026 | 73.600 | 0 | 670,000 | 0.370 | 2,940,000 | 0.143 | 3,580,000 | 0.144 | |
| 02/01/2026 | 66.250 | 0 | 30,000 | 0.020 | 40,000 | 0.099 | 40,000 | 0.096 | |
| 31/12/2025 | 63.950 | 0 | 30,000 | 0.020 | 70,000 | 0.092 | 70,000 | 0.093 | |
| 30/12/2025 | 64.500 | 0 | 30,000 | 0.020 | |||||
| 29/12/2025 | 63.800 | 0 | 30,000 | 0.020 | 120,000 | 0.095 | 20,000 | 0.105 | |
| 24/12/2025 | 64.600 | 0 | 130,000 | 0.070 | 50,000 | 0.095 | 50,000 | 0.094 | |
| 23/12/2025 | 64.350 | 0 | 130,000 | 0.070 | 80,000 | 0.096 | 210,000 | 0.096 | |
| 22/12/2025 | 66.700 | 0 | 0 | 0.000 | |||||
| 19/12/2025 | 66.300 | 0 | 0 | 0.000 | |||||
| 18/12/2025 | 65.350 | 0 | 0 | 0.000 | 110,000 | 0.097 | 110,000 | 0.095 | |
| 17/12/2025 | 65.200 | 0 | 0 | 0.000 | |||||
| 16/12/2025 | 64.100 | 0 | 0 | 0.000 | 110,000 | 0.093 | 110,000 | 0.091 | |
| 15/12/2025 | 64.450 | 0 | 0 | 0.000 | 20,000 | 0.100 | 20,000 | 0.100 | |
| 12/12/2025 | 67.450 | 0 | 0 | 0.000 | |||||
| 11/12/2025 | 66.750 | 0 | 0 | 0.000 | 160,000 | 0.108 | 160,000 | 0.108 | |
| 10/12/2025 | 67.150 | 0 | 0 | 0.000 | 160,000 | 0.110 | 50,000 | 0.103 | |
| 09/12/2025 | 66.650 | 0 | 110,000 | 0.060 | |||||
| 08/12/2025 | 68.250 | 0 | 110,000 | 0.060 | 190,000 | 0.120 | 300,000 | 0.121 | |
| 05/12/2025 | 69.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |