22277 快手花旗六乙购Ａ (认购证)
实时 按盘价 升0.160 +0.020 (+14.286%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.580+9.43%28/07/202648.880     
29806快手中银六七购Ａ0.590+11.32%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.068-8.11%23/12/2026
     49.83018187快手国君六乙沽Ａ0.066-10.81%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.061-10.29%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.066-7.04%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.066-8.33%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.068-6.85%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.063-8.70%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.069-8.00%23/12/2026
     49.88017395快手信证六乙沽Ａ0.063-12.50%31/12/2026
     49.93017484快手中银六乙沽Ａ0.074-7.50%23/12/2026
     57.64029682快手中银六四沽Ａ0.165-17.09%27/04/2026
     57.68825861快手麦银六五沽Ａ0.221-13.33%05/05/2026
     68.33019156快手花旗六三沽Ａ0.054-23.94%13/03/2026
     68.33019624快手摩利六三沽Ａ0.053-23.19%13/03/2026
     68.33019765快手国君六三沽Ａ0.066-18.52%13/03/2026
     68.33019797快手法兴六三沽Ａ0.057-19.72%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.065-17.72%20/03/2026
     68.83018971快手信证六三沽Ａ0.057-24.00%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.069-17.86%24/03/2026
     68.83019035快手中银六三沽Ａ0.077-16.30%24/03/2026
     68.83021084快手华泰六三沽Ａ0.066-18.52%24/03/2026
     68.83021310快手星展六三沽Ａ0.090-15.09%24/03/2026
     68.88018691快手摩通六三沽Ａ0.077-18.95%31/03/2026
     68.90021651快手法巴六三沽Ａ0.073-18.89%24/03/2026
     74.83021581快手国君六六沽Ａ0.203-9.78%02/06/2026
     74.88021380快手信证六五沽Ａ0.163-12.83%26/05/2026
18961快手摩利六乙购Ａ0.155+11.51%18/12/202675.000     
19296快手瑞银六乙购Ａ0.156+12.23%08/12/202675.880     
22186快手法兴六乙购Ａ0.156+11.43%01/12/202675.930     
22277快手花旗六乙购Ａ0.158+12.86%01/12/202675.930     
22292快手摩通六乙购Ａ0.157+10.56%01/12/202675.930     
22326快手中银六乙购Ａ0.158+12.86%01/12/202675.930     
22335快手华泰六乙购Ａ0.155+10.71%01/12/202675.930     
22350快手法巴六乙购Ａ0.158+9.72%01/12/202675.930     
22487快手星展六乙购Ａ0.164+10.81%01/12/202675.930     
18362快手汇丰六六购Ａ0.208+13.04%29/06/202677.00021458快手法巴六六沽Ａ0.199-10.36%02/06/2026
22700快手花旗六六购Ｂ0.209+16.11%22/06/202677.050     
22718快手摩利六六购Ｃ0.208+16.85%22/06/202677.050     
22762快手瑞银六六购Ｂ0.210+16.02%22/06/202677.050     
22808快手摩通六六购Ｂ0.212+15.85%22/06/202677.050     
22862快手信证六六购Ｂ0.212+15.22%22/06/202677.050     
22912快手法巴六六购Ａ0.209+18.08%22/06/202677.050     
23201快手中银六六购Ｃ0.212+16.48%22/06/202677.050     
23249快手国君六六购Ａ0.213+11.52%22/06/202677.050     
14112快手麦银六八购Ａ0.143+14.40%04/08/202688.880     
17419快手花旗六七购Ａ0.155+15.67%28/07/202688.888     
16278快手信证六七购Ａ0.151+15.27%28/07/202688.930     
17415快手汇丰六七购Ａ0.154+14.07%28/07/202688.930     
17442快手中银六七购Ｂ0.156+16.42%28/07/202688.930     
17449快手国君六七购Ａ0.149+12.88%28/07/202688.930     
17457快手华泰六七购Ａ0.155+14.81%28/07/202688.930     
17507快手法巴六七购Ａ0.157+16.30%28/07/202688.930     
17589快手法兴六七购Ａ0.155+14.81%28/07/202688.930     
17593快手摩通六七购Ａ0.155+14.81%28/07/202688.930     
17594快手瑞银六七购Ａ0.153+15.91%28/07/202688.930     
17682快手摩利六七购Ａ0.150+17.19%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
18780快手摩通六六购Ａ0.101+21.69%17/06/202695.950     
20340快手信证六六购Ａ0.082+22.39%10/06/202695.950     
22153快手花旗六六购Ａ0.098+18.07%10/06/202695.990     
19639快手瑞银六六购Ａ0.093+20.78%10/06/202696.000     
20137快手摩利六六购Ａ0.091+15.19%10/06/202696.000     
20189快手中银六六购Ａ0.095+23.38%10/06/202696.000     
20352快手法兴六六购Ａ0.096+17.07%10/06/202696.000     
20993快手汇丰六六购Ｂ0.098+16.67%10/06/202696.000     
19128快手法巴六五购Ａ0.061+19.61%04/05/202698.880     
19266快手汇丰六四购Ａ0.054+22.73%24/04/202698.930     
19295快手瑞银六四购Ａ0.055+22.22%24/04/202698.930     
19308快手信证六四购Ａ0.047+20.51%24/04/202698.930     
19329快手法兴六四购Ａ0.056+27.27%24/04/202698.930     
19336快手花旗六四购Ａ0.056+21.74%24/04/202698.930     
19341快手国君六四购Ａ0.052+30.00%24/04/202698.930     
19347快手中银六四购Ａ0.056+19.15%24/04/202698.930     
19374快手华泰六四购Ａ0.057+18.75%24/04/202698.930     
20885快手摩通六四购Ａ0.057+18.75%24/04/202698.930     
21421快手摩利六四购Ａ0.045+21.62%15/04/202699.990     
18510快手麦银六乙购Ａ0.175+10.06%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.170+11.84%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.038+18.75%08/04/2026105.880     
23077快手花旗六三购Ａ0.028+7.69%27/03/2026105.980     
25518快手摩通六三购Ａ0.033+22.22%27/03/2026105.980     
26597快手华泰六三购Ａ0.029+20.83%27/03/2026105.980     
26981快手法巴六四购Ａ0.035+12.90%02/04/2026105.980     
28496快手国君六三购Ａ0.036+28.57%27/03/2026105.980     
28886快手星展六三购Ａ0.026+8.33%27/03/2026105.980     
29375快手法兴六三购Ａ0.028+21.74%27/03/2026105.980     
21514快手中银六四购Ｂ0.054+22.73%30/04/2026106.680     
20978快手信证六甲购Ａ0.151+13.53%30/11/2026108.880     
21254快手华泰六十购Ａ0.130+13.04%30/10/2026109.000     
22313快手法兴六十购Ａ0.125+14.68%23/10/2026109.100     
22327快手中银六十购Ａ0.124+11.71%23/10/2026109.100     
22388快手瑞银六十购Ａ0.127+14.41%23/10/2026109.100     
25644快手麦银六八购Ｂ0.080+15.94%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.053+17.78%29/06/2026124.880     
26880快手中银六六购Ｂ0.048+26.32%22/06/2026124.980     
28819快手法兴六六购Ｂ0.046+9.52%22/06/2026124.980     
28936快手摩利六六购Ｂ0.049+22.50%22/06/2026124.980     
21433快手华泰六九购Ａ0.080+11.11%30/09/2026129.000     
21570快手法巴六十购Ａ0.064+12.28%05/10/2026145.000     
21488快手信证六十购Ａ0.057+16.33%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 11:45
  实时报价更新时间为 06/01/2026 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。