23154 长飞信证六九购Ａ (认购证)
按盘价 
1.960 -0.610 (-23.735%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 2.570 | 201.200 | 5,000 | 27,500 | 0.070 | 5,000 | 2.610 | ||
| 02/07/2026 | 2.520 | 197.961 | 0 | 22,500 | 0.060 | ||||
| 30/06/2026 | 3.630 | 255.061 | 0 | 22,500 | 0.060 | ||||
| 29/06/2026 | 3.300 | 239.061 | 0 | 22,500 | 0.060 | ||||
| 26/06/2026 | 3.530 | 250.261 | 0 | 22,500 | 0.060 | ||||
| 25/06/2026 | 4.210 | 287.261 | 5,000 | 22,500 | 0.060 | 5,000 | 4.210 | ||
| 24/06/2026 | 3.750 | 260.861 | 0 | 27,500 | 0.070 | ||||
| 23/06/2026 | 3.770 | 264.261 | 2,500 | 27,500 | 0.070 | 2,500 | 3.730 | ||
| 22/06/2026 | 4.240 | 285.661 | 210,000 | 25,000 | 0.060 | 105,000 | 4.196 | 105,000 | 4.235 |
| 18/06/2026 | 2.880 | 217.461 | 0 | 25,000 | 0.060 | ||||
| 17/06/2026 | 3.070 | 226.861 | 0 | 25,000 | 0.060 | ||||
| 16/06/2026 | 3.290 | 237.661 | 2,500 | 25,000 | 0.060 | 2,500 | 3.390 | ||
| 15/06/2026 | 3.290 | 238.861 | 0 | 22,500 | 0.060 | ||||
| 12/06/2026 | 3.080 | 226.261 | 0 | 22,500 | 0.060 | ||||
| 11/06/2026 | 3.140 | 230.261 | 5,000 | 22,500 | 0.060 | 2,500 | 3.180 | 2,500 | 3.140 |
| 10/06/2026 | 3.150 | 231.061 | 5,000 | 22,500 | 0.060 | 2,500 | 3.150 | 2,500 | 3.340 |
| 09/06/2026 | 3.630 | 255.061 | 0 | 22,500 | 0.060 | ||||
| 08/06/2026 | 3.230 | 233.861 | 0 | 22,500 | 0.060 | ||||
| 05/06/2026 | 3.320 | 238.861 | 0 | 22,500 | 0.060 | ||||
| 04/06/2026 | 3.560 | 250.461 | 0 | 22,500 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |