23154 长飞信证六九购Ａ (认购证)
实时 按盘价 跌1.960 -0.610 (-23.735%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24394长飞摩通六十购Ａ1.170-18.75%30/10/202663.680     
24443长飞汇丰六甲购Ａ1.110-18.98%30/11/202668.690     
24821长飞法兴六甲购Ａ1.080-20.00%23/11/202668.740     
23154长飞信证六九购Ａ1.960-23.74%30/09/202675.880     
24455长飞法兴六七购Ａ1.950-22.00%31/07/202676.000     
23649长飞信证六七购Ａ1.520-28.64%31/07/202695.880     
25467长飞麦银六八购Ａ0.00%03/08/2026123.456     
25353长飞汇丰六甲购Ｂ0.600-27.71%03/11/2026138.690     
25577长飞华泰六十购Ａ0.590-26.25%06/10/2026139.000     
25655长飞摩利六八购Ａ0.470-33.80%05/08/2026139.900     
25213长飞信证六八购Ａ0.00%24/08/2026148.000     
     180.00028760长飞法兴六乙沽Ａ0.128+17.43%31/12/2026
25815长飞信证六十购Ａ0.435-32.03%30/10/2026188.880     
26090长飞摩通六八购Ａ0.234-46.82%17/08/2026188.880     
25978长飞麦银六八购Ｂ0.197-46.03%11/08/2026188.888     
27293长飞法兴六九购Ｂ0.300-36.17%21/09/2026199.800     
     200.00013272长飞花旗六乙沽Ａ0.147+15.75%04/12/2026
26155长飞汇丰六八购Ａ0.159-46.10%19/08/2026208.690     
26291长飞华泰六八购Ａ0.162-45.08%25/08/2026218.000     
26656长飞法兴六九购Ａ0.242-31.83%30/09/2026240.000     
28170长飞华泰七四购Ａ0.106-23.74%01/04/2027255.000     
28304长飞法兴七三购Ａ0.094-26.56%23/03/2027255.200     
29696长飞中银六甲购Ａ0.066-31.25%27/11/2026258.880     
26648长飞花旗六九购Ａ0.120-45.95%07/09/2026268.690     
29857长飞信证六甲购Ａ0.061-35.79%30/11/2026268.880     
13255长飞汇丰六乙购Ａ0.060-29.41%03/12/2026280.880     
13845长飞法兴七一购Ａ0.076-28.30%29/01/2027285.000     
13965长飞星展七一购Ａ0.083-26.55%08/01/2027288.880     
13125长飞国君七一购Ａ0.063-30.77%05/01/2027298.880     
26620长飞摩利六九购Ａ0.123-42.25%07/09/2026299.900     
28691长飞中银六乙购Ａ0.062-28.74%31/12/2026300.000     
29042长飞华泰六甲购Ａ0.00%30/11/2026300.000     
27725长飞汇丰六九购Ａ0.151-36.55%29/09/2026308.690     
28872长飞法兴六乙购Ａ0.058-27.50%31/12/2026316.000     
28964长飞花旗六甲购Ａ0.035-30.00%11/11/2026318.880     
28204长飞法巴六十购Ａ0.196-36.77%15/10/2026320.000     
28834长飞国君六甲购Ａ0.048-29.41%30/11/2026324.000     
29114长飞汇丰六甲购Ｃ0.039-25.00%13/11/2026328.690     
28163长飞麦银七三购Ａ0.082-21.90%12/03/2027333.333     
28321长飞信证七三购Ａ0.067-31.63%05/03/2027333.500     
28347长飞汇丰七三购Ａ0.070-23.08%05/03/2027333.530     
28364长飞摩通七三购Ａ0.077-28.70%05/03/2027333.530     
28285长飞花旗七三购Ａ0.069-27.37%05/03/2027333.533     
28305长飞法兴七三购Ｂ0.072-26.53%05/03/2027333.533     
28500长飞华泰七三购Ａ0.076-26.21%05/03/2027333.533     
28698长飞摩利七二购Ａ0.071-28.28%25/02/2027339.990     
28977长飞星展六甲购Ａ0.042-37.31%30/11/2026350.000     
28984长飞法巴七二购Ａ0.091-25.41%02/02/2027350.000     
29340长飞法巴六甲购Ａ0.052-32.47%19/11/2026368.000     
26698长飞麦银六九购Ａ0.097-36.60%18/09/2026368.888     
13397长飞国君六乙购Ａ0.045-30.77%07/12/2026378.800     
14005长飞法兴七二购Ａ0.071-28.28%10/02/2027385.000     
29201长飞摩通六甲购Ａ0.035-36.36%16/11/2026399.000     
27941长飞摩利六十购Ａ0.117-34.64%09/10/2026399.900     
14421长飞汇丰六乙购Ｂ0.047-30.88%30/12/2026408.690     
28567长飞法巴六十购Ｂ0.126-39.13%29/10/2026420.000     
14185长飞花旗六乙购Ａ0.037-37.29%03/12/2026426.869     
29158长飞麦银六乙购Ａ0.045-27.42%03/12/2026426.869     
14226长飞中银六乙购Ｂ0.047-24.19%31/12/2026438.000     
14187长飞法兴六乙购Ｂ0.045-30.77%28/12/2026440.000     
13379长飞信证七一购Ａ0.042-32.26%08/01/2027468.690     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/07/2026 18:00
  实时报价更新时间为 06/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。