24845 平医摩利五二购Ａ (认购证)
按盘价 
0.125 -0.008 (-6.015%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.133 | 14.640 | 20,139,000 | 20,743,000 | 30.504 | 6,379,000 | 0.151 | 432,000 | 0.186 |
| 13/11/2024 | 0.192 | 14.820 | 7,777,000 | 26,690,000 | 39.250 | 2,500,000 | 0.130 | 4,595,000 | 0.138 |
| 12/11/2024 | 0.116 | 13.860 | 8,163,000 | 24,595,000 | 36.169 | 880,000 | 0.124 | 5,825,000 | 0.121 |
| 11/11/2024 | 0.111 | 14.000 | 9,714,000 | 19,650,000 | 28.897 | 1,177,000 | 0.099 | 7,426,000 | 0.104 |
| 08/11/2024 | 0.071 | 12.840 | 100,000 | 13,401,000 | 19.707 | 50,000 | 0.077 | ||
| 07/11/2024 | 0.082 | 13.220 | 199,000 | 13,451,000 | 19.781 | 129,000 | 0.079 | ||
| 06/11/2024 | 0.066 | 12.580 | 290,000 | 13,322,000 | 19.591 | 290,000 | 0.065 | ||
| 05/11/2024 | 0.063 | 12.380 | 974,000 | 13,612,000 | 20.018 | 205,000 | 0.058 | 253,000 | 0.063 |
| 04/11/2024 | 0.045 | 11.780 | 0 | 13,564,000 | 19.947 | ||||
| 01/11/2024 | 0.045 | 11.560 | 0 | 13,564,000 | 19.947 | ||||
| 31/10/2024 | 0.045 | 11.540 | 0 | 13,564,000 | 19.947 | ||||
| 30/10/2024 | 0.047 | 11.660 | 598,000 | 13,564,000 | 19.947 | 140,000 | 0.047 | 398,000 | 0.053 |
| 29/10/2024 | 0.058 | 11.980 | 0 | 13,306,000 | 19.568 | ||||
| 28/10/2024 | 0.062 | 12.140 | 0 | 13,306,000 | 19.568 | ||||
| 25/10/2024 | 0.057 | 11.940 | 100,000 | 13,306,000 | 19.568 | 100,000 | 0.057 | ||
| 24/10/2024 | 0.059 | 11.880 | 0 | 13,406,000 | 19.715 | ||||
| 23/10/2024 | 0.070 | 12.280 | 130,000 | 13,406,000 | 19.715 | 130,000 | 0.070 | ||
| 22/10/2024 | 0.069 | 12.280 | 0 | 13,536,000 | 19.906 | ||||
| 21/10/2024 | 0.069 | 12.180 | 0 | 13,536,000 | 19.906 | ||||
| 18/10/2024 | 0.073 | 12.260 | 123,000 | 13,536,000 | 19.906 | 123,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |