24974 老铺麦银六七沽Ａ (认沽证)
按盘价 
0.151 -0.024 (-13.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.175 | 738.500 | 1,880,000 | 60,000 | 0.150 | 940,000 | 0.168 | 940,000 | 0.168 |
| 12/02/2026 | 0.165 | 769.000 | 9,020,000 | 60,000 | 0.150 | 4,510,000 | 0.166 | 4,510,000 | 0.166 |
| 11/02/2026 | 0.165 | 768.500 | 6,105,000 | 60,000 | 0.150 | 3,045,000 | 0.159 | 3,060,000 | 0.160 |
| 10/02/2026 | 0.168 | 770.500 | 6,850,000 | 45,000 | 0.112 | 3,425,000 | 0.170 | 3,425,000 | 0.170 |
| 09/02/2026 | 0.172 | 770.500 | 12,535,000 | 45,000 | 0.112 | 6,895,000 | 0.186 | 5,640,000 | 0.185 |
| 06/02/2026 | 0.196 | 724.500 | 10,495,000 | 1,300,000 | 3.250 | 4,635,000 | 0.202 | 5,860,000 | 0.200 |
| 05/02/2026 | 0.196 | 740.500 | 6,830,000 | 75,000 | 0.188 | 3,385,000 | 0.190 | 3,415,000 | 0.190 |
| 04/02/2026 | 0.196 | 738.000 | 9,300,000 | 45,000 | 0.112 | 4,645,000 | 0.199 | 4,650,000 | 0.198 |
| 03/02/2026 | 0.192 | 757.500 | 7,860,000 | 40,000 | 0.100 | 3,935,000 | 0.197 | 3,925,000 | 0.197 |
| 02/02/2026 | 0.197 | 751.000 | 12,540,000 | 50,000 | 0.125 | 6,315,000 | 0.188 | 6,225,000 | 0.187 |
| 30/01/2026 | 0.179 | 778.000 | 8,060,000 | 140,000 | 0.350 | 4,005,000 | 0.184 | 3,985,000 | 0.184 |
| 29/01/2026 | 0.177 | 787.500 | 7,950,000 | 160,000 | 0.400 | 3,925,000 | 0.167 | 4,025,000 | 0.167 |
| 28/01/2026 | 0.170 | 825.500 | 15,765,000 | 60,000 | 0.150 | 7,865,000 | 0.165 | 7,900,000 | 0.165 |
| 27/01/2026 | 0.173 | 822.000 | 11,415,000 | 25,000 | 0.062 | 5,695,000 | 0.185 | 5,720,000 | 0.184 |
| 26/01/2026 | 849.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |